Pelican Acquisition Corp. (PELI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pelican Acquisition Corp.

PELI

NASDAQ

11.1700

As of: 2026-01-23

-0.05 (-0.45%) vs. previous close

Market

NASDAQ

Latest Volume

751,171

Symbol

PELI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.9 · Overbought (RSI2 72.2, RSI7 76.1) Strong trend (ADX 53.5) Low volatility (~1.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.9 / 72.2 / 76.1

RSI 74.9 · Overbought (RSI2 72.2, RSI7 76.1)

StochRSI (K/D)

73.3 / 69.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.15 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

53.5 / 72.4

Strong trend (ADX 53.5)

BBW

1.28%

Low volatility (~1.3%)

ATR14_n

2.63%

Average daily range (as % of price)

CCI20

188.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.1700	74.88	72.22	76.07	73.3	69.4	0.2435	0.1481	0.0953	10.59	10.32	10.20	53.5	72.4	0.1425	0.0263	188.9	-7,847.6%	-7,857.2%	14,039,226	4,393,861
2026-01-22	11.2200	77.56	93.81	80.12	73.8	61.4	0.2207	0.1243	0.0964	10.53	10.29	10.18	52.1	73.0	0.1309	0.0235	250.2	11,085.9%	11,333.1%	14,790,397	9,250,275
2026-01-21	11.0900	75.44	89.87	77.44	61.1	56.5	0.1833	0.1002	0.0831	10.45	10.26	10.16	49.6	70.5	0.1119	0.0216	258.5	-5,968.3%	-5,916.8%	11,300,467	6,826,648
2026-01-20	10.9500	72.87	84.60	74.24	49.2	55.3	0.1462	0.0794	0.0667	10.39	10.23	10.15	46.9	67.5	0.0926	0.0171	307.6	28,499.8%	29,846.2%	9,645,365	3,775,043
2026-01-16	10.5800	63.53	50.66	62.02	59.1	64.8	0.1109	0.0628	0.0482	10.33	10.20	10.13	44.3	64.6	0.0739	0.0141	215.2	-2,364.5%	-2,350.0%	5,540,122	3,803,890
2026-01-15	10.5600	62.89	47.53	61.17	57.5	71.3	0.1020	0.0507	0.0512	10.30	10.19	10.13	42.1	63.0	0.0689	0.0129	290.6	-6,622.0%	-6,715.3%	4,473,819	1,602,227
2026-01-14	10.8600	83.30	90.56	86.01	77.8	85.5	0.0911	0.0379	0.0532	10.28	10.18	10.12	39.4	59.9	0.0636	0.0108	470.3	26,412.2%	28,391.8%	5,870,322	3,971,205
2026-01-13	10.3000	61.81	39.10	60.05	78.7	92.9	0.0454	0.0246	0.0208	10.21	10.15	10.11	36.4	56.3	0.0288	0.0072	256.0	1,675.0%	1,535.0%	1,736,232	231,451
2026-01-12	10.4250	84.29	99.90	93.12	100.0	100.0	0.0433	0.0194	0.0239	10.20	10.15	10.10	34.5	55.0	0.0278	0.0055	504.3	14,661.1%	14,960.4%	2,871,592	1,548,991
2026-01-09	10.3000	76.29	99.53	86.97	100.0	98.8	0.0274	0.0134	0.0140	10.18	10.14	10.10	30.7	48.5	0.0172	0.0034	338.7	11,645.4%	11,729.8%	1,899,117	1,068,564
2026-01-08	10.2600	72.05	98.94	82.74	100.0	93.1	0.0194	0.0099	0.0095	10.17	10.13	10.10	28.0	43.0	0.0124	0.0033	342.8	-6,297.5%	-6,285.4%	1,504,781	689,949
2026-01-07	10.2266	67.56	97.75	77.51	96.3	80.7	0.0130	0.0076	0.0054	10.16	10.13	10.09	25.5	37.3	0.0086	0.0032	399.7	302,987.7%	304,423.6%	1,322,601	507,769
2026-01-06	10.1799	59.01	89.58	64.69	82.9	66.2	0.0080	0.0062	0.0017	10.15	10.13	10.09	22.9	30.7	0.0057	0.0021	159.5			830,553	17,427
2026-01-05	10.1700	56.76	83.07	60.62	62.9	60.7	0.0062	0.0058	0.0004	10.15	10.12	10.09	22.9	31.3	0.0052	0.0021	159.3	-10,000.0%	-10,000.0%	814,832	-497
2025-12-31	10.1505	51.96	55.89	51.08	52.9	65.1	0.0049	0.0057	-0.0008	10.15	10.12	10.09	22.2	29.1	0.0048	0.0022	83.8	-2,256.0%	-2,248.0%	814,832	-9,305

2026-01-23 Close 11.1700

RSI14 / RSI2 / RSI7

74.9 / 72.2 / 76.1

StochRSI K / D

73.3 / 69.4

MACD / Sig / Hist

0.244 / 0.148 / 0.095

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

53.5 / 72.4

BBW

0.1425

ATR14_n

0.0263

CCI20

188.9

VolChg1d

-7,847.6%

ValChg1d

-7,857.2%

OBV

14,039,226

OBV_Chg3d

4,393,861

2026-01-22 Close 11.2200

RSI14 / RSI2 / RSI7

77.6 / 93.8 / 80.1

StochRSI K / D

73.8 / 61.4

MACD / Sig / Hist

0.221 / 0.124 / 0.096

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

52.1 / 73.0

BBW

0.1309

ATR14_n

0.0235

CCI20

250.2

VolChg1d

11,085.9%

ValChg1d

11,333.1%

OBV

14,790,397

OBV_Chg3d

9,250,275

2026-01-21 Close 11.0900

RSI14 / RSI2 / RSI7

75.4 / 89.9 / 77.4

StochRSI K / D

61.1 / 56.5

MACD / Sig / Hist

0.183 / 0.100 / 0.083

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.6 / 70.5

BBW

0.1119

ATR14_n

0.0216

CCI20

258.5

VolChg1d

-5,968.3%

ValChg1d

-5,916.8%

OBV

11,300,467

OBV_Chg3d

6,826,648

2026-01-20 Close 10.9500

RSI14 / RSI2 / RSI7

72.9 / 84.6 / 74.2

StochRSI K / D

49.2 / 55.3

MACD / Sig / Hist

0.146 / 0.079 / 0.067

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.9 / 67.5

BBW

0.0926

ATR14_n

0.0171

CCI20

307.6

VolChg1d

28,499.8%

ValChg1d

29,846.2%

OBV

9,645,365

OBV_Chg3d

3,775,043

2026-01-16 Close 10.5800

RSI14 / RSI2 / RSI7

63.5 / 50.7 / 62.0

StochRSI K / D

59.1 / 64.8

MACD / Sig / Hist

0.111 / 0.063 / 0.048

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.3 / 64.6

BBW

0.0739

ATR14_n

0.0141

CCI20

215.2

VolChg1d

-2,364.5%

ValChg1d

-2,350.0%

OBV

5,540,122

OBV_Chg3d

3,803,890

2026-01-15 Close 10.5600

RSI14 / RSI2 / RSI7

62.9 / 47.5 / 61.2

StochRSI K / D

57.5 / 71.3

MACD / Sig / Hist

0.102 / 0.051 / 0.051

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.1 / 63.0

BBW

0.0689

ATR14_n

0.0129

CCI20

290.6

VolChg1d

-6,622.0%

ValChg1d

-6,715.3%

OBV

4,473,819

OBV_Chg3d

1,602,227

2026-01-14 Close 10.8600

RSI14 / RSI2 / RSI7

83.3 / 90.6 / 86.0

StochRSI K / D

77.8 / 85.5

MACD / Sig / Hist

0.091 / 0.038 / 0.053

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.4 / 59.9

BBW

0.0636

ATR14_n

0.0108

CCI20

470.3

VolChg1d

26,412.2%

ValChg1d

28,391.8%

OBV

5,870,322

OBV_Chg3d

3,971,205

2026-01-13 Close 10.3000

RSI14 / RSI2 / RSI7

61.8 / 39.1 / 60.1

StochRSI K / D

78.7 / 92.9

MACD / Sig / Hist

0.045 / 0.025 / 0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.4 / 56.3

BBW

0.0288

ATR14_n

0.0072

CCI20

256.0

VolChg1d

1,675.0%

ValChg1d

1,535.0%

OBV

1,736,232

OBV_Chg3d

231,451

2026-01-12 Close 10.4250

RSI14 / RSI2 / RSI7

84.3 / 99.9 / 93.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.043 / 0.019 / 0.024

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.5 / 55.0

BBW

0.0278

ATR14_n

0.0055

CCI20

504.3

VolChg1d

14,661.1%

ValChg1d

14,960.4%

OBV

2,871,592

OBV_Chg3d

1,548,991

2026-01-09 Close 10.3000

RSI14 / RSI2 / RSI7

76.3 / 99.5 / 87.0

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.027 / 0.013 / 0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.7 / 48.5

BBW

0.0172

ATR14_n

0.0034

CCI20

338.7

VolChg1d

11,645.4%

ValChg1d

11,729.8%

OBV

1,899,117

OBV_Chg3d

1,068,564

2026-01-08 Close 10.2600

RSI14 / RSI2 / RSI7

72.1 / 98.9 / 82.7

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.019 / 0.010 / 0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.0 / 43.0

BBW

0.0124

ATR14_n

0.0033

CCI20

342.8

VolChg1d

-6,297.5%

ValChg1d

-6,285.4%

OBV

1,504,781

OBV_Chg3d

689,949

2026-01-07 Close 10.2266

RSI14 / RSI2 / RSI7

67.6 / 97.8 / 77.5

StochRSI K / D

96.3 / 80.7

MACD / Sig / Hist

0.013 / 0.008 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.5 / 37.3

BBW

0.0086

ATR14_n

0.0032

CCI20

399.7

VolChg1d

302,987.7%

ValChg1d

304,423.6%

OBV

1,322,601

OBV_Chg3d

507,769

2026-01-06 Close 10.1799

RSI14 / RSI2 / RSI7

59.0 / 89.6 / 64.7

StochRSI K / D

82.9 / 66.2

MACD / Sig / Hist

0.008 / 0.006 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.9 / 30.7

BBW

0.0057

ATR14_n

0.0021

CCI20

159.5

VolChg1d

ValChg1d

OBV

830,553

OBV_Chg3d

17,427

2026-01-05 Close 10.1700

RSI14 / RSI2 / RSI7

56.8 / 83.1 / 60.6

StochRSI K / D

62.9 / 60.7

MACD / Sig / Hist

0.006 / 0.006 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.9 / 31.3

BBW

0.0052

ATR14_n

0.0021

CCI20

159.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

814,832

OBV_Chg3d

-497

2025-12-31 Close 10.1505

RSI14 / RSI2 / RSI7

52.0 / 55.9 / 51.1

StochRSI K / D

52.9 / 65.1

MACD / Sig / Hist

0.005 / 0.006 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.2 / 29.1

BBW

0.0048

ATR14_n

0.0022

CCI20

83.8

VolChg1d

-2,256.0%

ValChg1d

-2,248.0%

OBV

814,832

OBV_Chg3d

-9,305