Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PepGen Inc.
PEPG
NASDAQ
5.4450
As of: 2026-01-23
-0.18 (-3.29%)
vs. previous close
Market
NASDAQ
Latest Volume
1,028,182
Symbol
PEPG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.1 · Neutral (RSI2 39.2, RSI7 43.6)
Weak / range-bound trend (ADX 20.7)
High volatility (7.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.1 / 39.2 / 43.6
RSI 46.1 · Neutral (RSI2 39.2, RSI7 43.6)
StochRSI (K/D)
24.5 / 24.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / 0.03 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
20.7 / 28.0
Weak / range-bound trend (ADX 20.7)
BBW
7.94%
High volatility (7.9%)
ATR14_n
9.98%
Average daily range (as % of price)
CCI20
-59.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.7%
Up days
42.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.4450 | 46.11 | 39.16 | 43.55 | 24.5 | 24.9 | -0.0757 | 0.0339 | -0.1095 | 5.76 | 5.37 | 4.57 | 20.7 | 28.0 | 0.4321 | 0.0998 | -59.2 | 14,399.0% | 13,597.3% | 304,760,984 | -1,332,401 |
| 2026-01-22 | 5.6300 | 48.17 | 59.13 | 47.30 | 28.3 | 21.8 | -0.0572 | 0.0612 | -0.1185 | 5.80 | 5.37 | 4.55 | 21.2 | 30.4 | 0.4355 | 0.0993 | -48.8 | -4,192.5% | -3,956.4% | 305,789,166 | 1,631,272 |
| 2026-01-21 | 5.4100 | 45.48 | 41.35 | 42.23 | 21.9 | 13.3 | -0.0517 | 0.0909 | -0.1425 | 5.82 | 5.36 | 4.53 | 21.4 | 32.2 | 0.4409 | 0.1064 | -43.3 | -6,251.0% | -6,585.5% | 305,367,763 | 1,969,733 |
| 2026-01-20 | 5.9400 | 51.45 | 86.83 | 52.71 | 15.2 | 6.0 | -0.0214 | 0.1265 | -0.1479 | 5.86 | 5.36 | 4.52 | 21.7 | 34.4 | 0.4415 | 0.0950 | -32.2 | 15,471.5% | 19,096.3% | 306,093,385 | 2,329,194 |
| 2026-01-16 | 5.2000 | 41.50 | 43.29 | 32.72 | 2.9 | 1.0 | -0.0365 | 0.1635 | -0.2000 | 5.85 | 5.34 | 4.49 | 22.0 | 36.9 | 0.4600 | 0.0994 | -92.1 | 10,752.2% | 11,539.2% | 304,157,894 | -491,326 |
| 2026-01-15 | 5.0100 | 38.49 | 1.49 | 25.83 | 0.0 | 3.0 | 0.0202 | 0.2135 | -0.1933 | 5.92 | 5.34 | 4.48 | 23.5 | 39.5 | 0.4580 | 0.1028 | -105.7 | -5,862.7% | -5,971.3% | 303,398,030 | -1,519,380 |
| 2026-01-14 | 5.1450 | 39.84 | 2.02 | 27.55 | 0.0 | 11.7 | 0.1115 | 0.2618 | -0.1503 | 6.01 | 5.35 | 4.47 | 24.8 | 41.1 | 0.4375 | 0.1035 | -90.2 | 23,000.1% | 20,318.8% | 303,764,191 | -1,861,490 |
| 2026-01-13 | 5.6000 | 44.76 | 5.02 | 34.11 | 9.1 | 29.3 | 0.2128 | 0.2994 | -0.0866 | 6.11 | 5.36 | 4.46 | 26.5 | 43.8 | 0.4247 | 0.0955 | -56.2 | -6,213.5% | -6,247.0% | 304,649,220 | -1,418,034 |
| 2026-01-12 | 5.6500 | 45.33 | 5.47 | 34.89 | 26.1 | 48.4 | 0.2926 | 0.3210 | -0.0284 | 6.16 | 5.35 | 4.44 | 27.9 | 49.5 | 0.4230 | 0.0985 | -20.3 | 6,039.7% | 4,028.6% | 304,917,410 | -1,743,282 |
| 2026-01-09 | 6.4600 | 56.09 | 19.58 | 51.22 | 52.7 | 63.0 | 0.3851 | 0.3281 | 0.0570 | 6.21 | 5.34 | 4.42 | 29.2 | 56.8 | 0.4209 | 0.0822 | 73.4 | -2,559.1% | -2,857.6% | 305,625,681 | 434,269 |
| 2026-01-08 | 6.7300 | 60.54 | 34.34 | 59.12 | 66.3 | 71.0 | 0.4151 | 0.3139 | 0.1012 | 6.19 | 5.31 | 4.39 | 28.3 | 59.1 | 0.4185 | 0.0787 | 115.2 | -5,961.0% | -6,193.0% | 306,067,254 | 1,186,920 |
| 2026-01-07 | 7.1400 | 68.16 | 80.36 | 73.97 | 70.0 | 78.1 | 0.4199 | 0.2886 | 0.1313 | 6.13 | 5.26 | 4.35 | 26.5 | 58.1 | 0.4091 | 0.0739 | 176.0 | 37,231.9% | 39,448.0% | 306,660,692 | 1,011,255 |
| 2026-01-06 | 6.8200 | 64.96 | 58.83 | 68.71 | 76.7 | 88.0 | 0.3781 | 0.2558 | 0.1223 | 6.02 | 5.19 | 4.30 | 23.7 | 53.2 | 0.3733 | 0.0760 | 147.8 | -5,955.3% | -5,870.6% | 305,191,412 | 2,775,102 |
| 2026-01-05 | 6.6800 | 63.47 | 45.85 | 66.15 | 87.4 | 95.8 | 0.3519 | 0.2252 | 0.1267 | 5.94 | 5.14 | 4.26 | 21.2 | 48.4 | 0.3517 | 0.0792 | 190.8 | -7,621.2% | -7,780.7% | 304,880,334 | 3,226,484 |
| 2026-01-02 | 7.1600 | 73.41 | 99.78 | 87.15 | 100.0 | 99.2 | 0.3276 | 0.1935 | 0.1340 | 5.86 | 5.09 | 4.22 | 18.6 | 42.8 | 0.3344 | 0.0714 | 294.5 | 32,403.9% | 36,494.9% | 305,649,437 | 4,447,854 |
2026-01-23
Close 5.4450
RSI14 / RSI2 / RSI7
46.1 / 39.2 / 43.6
StochRSI K / D
24.5 / 24.9
MACD / Sig / Hist
-0.076 / 0.034 / -0.110
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
20.7 / 28.0
BBW
0.4321
ATR14_n
0.0998
CCI20
-59.2
VolChg1d
14,399.0%
ValChg1d
13,597.3%
OBV
304,760,984
OBV_Chg3d
-1,332,401
2026-01-22
Close 5.6300
RSI14 / RSI2 / RSI7
48.2 / 59.1 / 47.3
StochRSI K / D
28.3 / 21.8
MACD / Sig / Hist
-0.057 / 0.061 / -0.119
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.2 / 30.4
BBW
0.4355
ATR14_n
0.0993
CCI20
-48.8
VolChg1d
-4,192.5%
ValChg1d
-3,956.4%
OBV
305,789,166
OBV_Chg3d
1,631,272
2026-01-21
Close 5.4100
RSI14 / RSI2 / RSI7
45.5 / 41.4 / 42.2
StochRSI K / D
21.9 / 13.3
MACD / Sig / Hist
-0.052 / 0.091 / -0.143
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.4 / 32.2
BBW
0.4409
ATR14_n
0.1064
CCI20
-43.3
VolChg1d
-6,251.0%
ValChg1d
-6,585.5%
OBV
305,367,763
OBV_Chg3d
1,969,733
2026-01-20
Close 5.9400
RSI14 / RSI2 / RSI7
51.5 / 86.8 / 52.7
StochRSI K / D
15.2 / 6.0
MACD / Sig / Hist
-0.021 / 0.127 / -0.148
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.7 / 34.4
BBW
0.4415
ATR14_n
0.0950
CCI20
-32.2
VolChg1d
15,471.5%
ValChg1d
19,096.3%
OBV
306,093,385
OBV_Chg3d
2,329,194
2026-01-16
Close 5.2000
RSI14 / RSI2 / RSI7
41.5 / 43.3 / 32.7
StochRSI K / D
2.9 / 1.0
MACD / Sig / Hist
-0.037 / 0.164 / -0.200
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
22.0 / 36.9
BBW
0.4600
ATR14_n
0.0994
CCI20
-92.1
VolChg1d
10,752.2%
ValChg1d
11,539.2%
OBV
304,157,894
OBV_Chg3d
-491,326
2026-01-15
Close 5.0100
RSI14 / RSI2 / RSI7
38.5 / 1.5 / 25.8
StochRSI K / D
0.0 / 3.0
MACD / Sig / Hist
0.020 / 0.214 / -0.193
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
23.5 / 39.5
BBW
0.4580
ATR14_n
0.1028
CCI20
-105.7
VolChg1d
-5,862.7%
ValChg1d
-5,971.3%
OBV
303,398,030
OBV_Chg3d
-1,519,380
2026-01-14
Close 5.1450
RSI14 / RSI2 / RSI7
39.8 / 2.0 / 27.6
StochRSI K / D
0.0 / 11.7
MACD / Sig / Hist
0.112 / 0.262 / -0.150
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
24.8 / 41.1
BBW
0.4375
ATR14_n
0.1035
CCI20
-90.2
VolChg1d
23,000.1%
ValChg1d
20,318.8%
OBV
303,764,191
OBV_Chg3d
-1,861,490
2026-01-13
Close 5.6000
RSI14 / RSI2 / RSI7
44.8 / 5.0 / 34.1
StochRSI K / D
9.1 / 29.3
MACD / Sig / Hist
0.213 / 0.299 / -0.087
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
26.5 / 43.8
BBW
0.4247
ATR14_n
0.0955
CCI20
-56.2
VolChg1d
-6,213.5%
ValChg1d
-6,247.0%
OBV
304,649,220
OBV_Chg3d
-1,418,034
2026-01-12
Close 5.6500
RSI14 / RSI2 / RSI7
45.3 / 5.5 / 34.9
StochRSI K / D
26.1 / 48.4
MACD / Sig / Hist
0.293 / 0.321 / -0.028
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
27.9 / 49.5
BBW
0.4230
ATR14_n
0.0985
CCI20
-20.3
VolChg1d
6,039.7%
ValChg1d
4,028.6%
OBV
304,917,410
OBV_Chg3d
-1,743,282
2026-01-09
Close 6.4600
RSI14 / RSI2 / RSI7
56.1 / 19.6 / 51.2
StochRSI K / D
52.7 / 63.0
MACD / Sig / Hist
0.385 / 0.328 / 0.057
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
29.2 / 56.8
BBW
0.4209
ATR14_n
0.0822
CCI20
73.4
VolChg1d
-2,559.1%
ValChg1d
-2,857.6%
OBV
305,625,681
OBV_Chg3d
434,269
2026-01-08
Close 6.7300
RSI14 / RSI2 / RSI7
60.5 / 34.3 / 59.1
StochRSI K / D
66.3 / 71.0
MACD / Sig / Hist
0.415 / 0.314 / 0.101
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
28.3 / 59.1
BBW
0.4185
ATR14_n
0.0787
CCI20
115.2
VolChg1d
-5,961.0%
ValChg1d
-6,193.0%
OBV
306,067,254
OBV_Chg3d
1,186,920
2026-01-07
Close 7.1400
RSI14 / RSI2 / RSI7
68.2 / 80.4 / 74.0
StochRSI K / D
70.0 / 78.1
MACD / Sig / Hist
0.420 / 0.289 / 0.131
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
26.5 / 58.1
BBW
0.4091
ATR14_n
0.0739
CCI20
176.0
VolChg1d
37,231.9%
ValChg1d
39,448.0%
OBV
306,660,692
OBV_Chg3d
1,011,255
2026-01-06
Close 6.8200
RSI14 / RSI2 / RSI7
65.0 / 58.8 / 68.7
StochRSI K / D
76.7 / 88.0
MACD / Sig / Hist
0.378 / 0.256 / 0.122
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
23.7 / 53.2
BBW
0.3733
ATR14_n
0.0760
CCI20
147.8
VolChg1d
-5,955.3%
ValChg1d
-5,870.6%
OBV
305,191,412
OBV_Chg3d
2,775,102
2026-01-05
Close 6.6800
RSI14 / RSI2 / RSI7
63.5 / 45.9 / 66.2
StochRSI K / D
87.4 / 95.8
MACD / Sig / Hist
0.352 / 0.225 / 0.127
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
21.2 / 48.4
BBW
0.3517
ATR14_n
0.0792
CCI20
190.8
VolChg1d
-7,621.2%
ValChg1d
-7,780.7%
OBV
304,880,334
OBV_Chg3d
3,226,484
2026-01-02
Close 7.1600
RSI14 / RSI2 / RSI7
73.4 / 99.8 / 87.2
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
0.328 / 0.194 / 0.134
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
18.6 / 42.8
BBW
0.3344
ATR14_n
0.0714
CCI20
294.5
VolChg1d
32,403.9%
ValChg1d
36,494.9%
OBV
305,649,437
OBV_Chg3d
4,447,854
