Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Preferred Bank
PFBC
NASDAQ
83.6100
As of: 2026-01-23
-8.37 (-9.10%)
vs. previous close
Market
NASDAQ
Latest Volume
101,870
Symbol
PFBC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.1 · Oversold (RSI2 5, RSI7 18.4)
Weak / range-bound trend (ADX 18.7)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.1 / 5.0 / 18.4
RSI 27.1 · Oversold (RSI2 5, RSI7 18.4)
StochRSI (K/D)
33.3 / 57.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.20 / -0.14 / -1.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
95 / 95 / 93
Short / mid / long-term trend structure
ADX14 / ADX7
18.7 / 30.7
Weak / range-bound trend (ADX 18.7)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
4.17%
Average daily range (as % of price)
CCI20
-270.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 83.6100 | 27.09 | 5.02 | 18.42 | 33.3 | 57.6 | -1.1971 | -0.1405 | -1.0566 | 95.31 | 94.99 | 93.29 | 18.7 | 30.7 | 0.1405 | 0.0417 | -270.8 | -3,694.0% | -4,267.8% | -115,749 | -185,825 |
| 2026-01-22 | 91.9800 | 38.59 | 14.86 | 31.48 | 60.2 | 69.2 | -0.1994 | 0.1236 | -0.3230 | 96.54 | 95.37 | 93.45 | 16.4 | 25.0 | 0.0784 | 0.0314 | -125.5 | 10,820.5% | 9,314.9% | -13,879 | -40,694 |
| 2026-01-21 | 99.1500 | 58.24 | 93.14 | 65.66 | 79.2 | 65.5 | 0.2248 | 0.2044 | 0.0204 | 97.02 | 95.49 | 93.48 | 15.1 | 21.2 | 0.0685 | 0.0238 | 59.2 | 7,935.1% | 8,332.6% | 147,665 | 887 |
| 2026-01-20 | 97.0000 | 51.34 | 67.35 | 52.37 | 68.0 | 52.4 | 0.0328 | 0.1993 | -0.1665 | 96.79 | 95.36 | 93.38 | 15.4 | 20.7 | 0.0725 | 0.0239 | -25.0 | -6,393.8% | -6,384.1% | 70,076 | 63,549 |
| 2026-01-16 | 96.7400 | 50.42 | 57.76 | 50.38 | 49.4 | 40.7 | 0.0063 | 0.2409 | -0.2346 | 96.77 | 95.31 | 93.32 | 15.9 | 21.2 | 0.0858 | 0.0241 | -37.6 | -1,446.6% | -1,487.9% | 26,815 | -24,550 |
| 2026-01-15 | 97.2100 | 52.07 | 78.66 | 53.87 | 39.7 | 37.7 | -0.0012 | 0.2996 | -0.3008 | 96.77 | 95.26 | 93.26 | 16.3 | 21.1 | 0.0885 | 0.0241 | -42.0 | 21,279.5% | 21,919.8% | 146,778 | 66,698 |
| 2026-01-14 | 95.2600 | 45.14 | 14.43 | 38.79 | 33.1 | 39.4 | -0.0586 | 0.3748 | -0.4334 | 96.73 | 95.19 | 93.20 | 16.7 | 21.0 | 0.0896 | 0.0235 | -60.6 | 5,614.8% | 5,582.1% | 6,527 | -101,805 |
| 2026-01-13 | 95.4600 | 45.77 | 17.06 | 39.94 | 40.4 | 39.5 | 0.0675 | 0.4831 | -0.4156 | 96.88 | 95.19 | 93.16 | 17.7 | 23.1 | 0.0897 | 0.0239 | -57.9 | 163.9% | 13.9% | 51,365 | -171,780 |
| 2026-01-12 | 96.8900 | 50.45 | 49.07 | 48.78 | 44.8 | 33.3 | 0.2071 | 0.5870 | -0.3799 | 97.03 | 95.18 | 93.12 | 18.8 | 25.5 | 0.0878 | 0.0236 | -28.7 | -7,539.3% | -7,546.9% | 80,080 | -106,735 |
| 2026-01-09 | 97.1900 | 51.47 | 61.09 | 50.81 | 33.4 | 23.5 | 0.2367 | 0.6820 | -0.4453 | 97.05 | 95.12 | 93.06 | 20.2 | 29.6 | 0.0868 | 0.0226 | -17.5 | 21,602.8% | 21,367.2% | 108,332 | -36,400 |
| 2026-01-08 | 97.9200 | 53.94 | 87.03 | 55.62 | 21.7 | 18.3 | 0.2405 | 0.7933 | -0.5529 | 97.03 | 95.05 | 92.99 | 21.1 | 32.4 | 0.0870 | 0.0221 | -27.5 | -1,367.1% | -1,112.0% | 223,145 | 45,437 |
| 2026-01-07 | 95.1099 | 44.39 | 29.07 | 35.45 | 15.5 | 15.7 | 0.1674 | 0.9316 | -0.7641 | 96.94 | 94.95 | 92.91 | 22.7 | 37.7 | 0.0928 | 0.0223 | -77.2 | 2,761.7% | 2,768.4% | 186,815 | 47,405 |
| 2026-01-06 | 95.0600 | 44.20 | 26.14 | 35.00 | 17.7 | 12.6 | 0.3580 | 1.1226 | -0.7646 | 97.13 | 94.95 | 92.87 | 22.7 | 36.0 | 0.0939 | 0.0227 | -74.0 | -1,389.6% | -1,499.6% | 144,732 | 68,187 |
| 2026-01-05 | 96.2900 | 47.97 | 53.28 | 41.04 | 13.8 | 7.0 | 0.6010 | 1.3137 | -0.7128 | 97.35 | 94.95 | 92.84 | 22.9 | 35.0 | 0.0970 | 0.0224 | -34.0 | -3,907.9% | -3,881.9% | 177,708 | -52,980 |
| 2026-01-02 | 95.8800 | 46.56 | 43.50 | 37.98 | 6.2 | 2.8 | 0.7772 | 1.4919 | -0.7147 | 97.46 | 94.90 | 92.78 | 24.2 | 36.8 | 0.0992 | 0.0226 | -56.8 | -5,921.6% | -5,848.9% | 139,410 | -127,256 |
2026-01-23
Close 83.6100
RSI14 / RSI2 / RSI7
27.1 / 5.0 / 18.4
StochRSI K / D
33.3 / 57.6
MACD / Sig / Hist
-1.197 / -0.141 / -1.057
EMA20 / 60 / 120
95 / 95 / 93
ADX14 / ADX7
18.7 / 30.7
BBW
0.1405
ATR14_n
0.0417
CCI20
-270.8
VolChg1d
-3,694.0%
ValChg1d
-4,267.8%
OBV
-115,749
OBV_Chg3d
-185,825
2026-01-22
Close 91.9800
RSI14 / RSI2 / RSI7
38.6 / 14.9 / 31.5
StochRSI K / D
60.2 / 69.2
MACD / Sig / Hist
-0.199 / 0.124 / -0.323
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
16.4 / 25.0
BBW
0.0784
ATR14_n
0.0314
CCI20
-125.5
VolChg1d
10,820.5%
ValChg1d
9,314.9%
OBV
-13,879
OBV_Chg3d
-40,694
2026-01-21
Close 99.1500
RSI14 / RSI2 / RSI7
58.2 / 93.1 / 65.7
StochRSI K / D
79.2 / 65.5
MACD / Sig / Hist
0.225 / 0.204 / 0.020
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
15.1 / 21.2
BBW
0.0685
ATR14_n
0.0238
CCI20
59.2
VolChg1d
7,935.1%
ValChg1d
8,332.6%
OBV
147,665
OBV_Chg3d
887
2026-01-20
Close 97.0000
RSI14 / RSI2 / RSI7
51.3 / 67.4 / 52.4
StochRSI K / D
68.0 / 52.4
MACD / Sig / Hist
0.033 / 0.199 / -0.167
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
15.4 / 20.7
BBW
0.0725
ATR14_n
0.0239
CCI20
-25.0
VolChg1d
-6,393.8%
ValChg1d
-6,384.1%
OBV
70,076
OBV_Chg3d
63,549
2026-01-16
Close 96.7400
RSI14 / RSI2 / RSI7
50.4 / 57.8 / 50.4
StochRSI K / D
49.4 / 40.7
MACD / Sig / Hist
0.006 / 0.241 / -0.235
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
15.9 / 21.2
BBW
0.0858
ATR14_n
0.0241
CCI20
-37.6
VolChg1d
-1,446.6%
ValChg1d
-1,487.9%
OBV
26,815
OBV_Chg3d
-24,550
2026-01-15
Close 97.2100
RSI14 / RSI2 / RSI7
52.1 / 78.7 / 53.9
StochRSI K / D
39.7 / 37.7
MACD / Sig / Hist
-0.001 / 0.300 / -0.301
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
16.3 / 21.1
BBW
0.0885
ATR14_n
0.0241
CCI20
-42.0
VolChg1d
21,279.5%
ValChg1d
21,919.8%
OBV
146,778
OBV_Chg3d
66,698
2026-01-14
Close 95.2600
RSI14 / RSI2 / RSI7
45.1 / 14.4 / 38.8
StochRSI K / D
33.1 / 39.4
MACD / Sig / Hist
-0.059 / 0.375 / -0.433
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
16.7 / 21.0
BBW
0.0896
ATR14_n
0.0235
CCI20
-60.6
VolChg1d
5,614.8%
ValChg1d
5,582.1%
OBV
6,527
OBV_Chg3d
-101,805
2026-01-13
Close 95.4600
RSI14 / RSI2 / RSI7
45.8 / 17.1 / 39.9
StochRSI K / D
40.4 / 39.5
MACD / Sig / Hist
0.068 / 0.483 / -0.416
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
17.7 / 23.1
BBW
0.0897
ATR14_n
0.0239
CCI20
-57.9
VolChg1d
163.9%
ValChg1d
13.9%
OBV
51,365
OBV_Chg3d
-171,780
2026-01-12
Close 96.8900
RSI14 / RSI2 / RSI7
50.5 / 49.1 / 48.8
StochRSI K / D
44.8 / 33.3
MACD / Sig / Hist
0.207 / 0.587 / -0.380
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
18.8 / 25.5
BBW
0.0878
ATR14_n
0.0236
CCI20
-28.7
VolChg1d
-7,539.3%
ValChg1d
-7,546.9%
OBV
80,080
OBV_Chg3d
-106,735
2026-01-09
Close 97.1900
RSI14 / RSI2 / RSI7
51.5 / 61.1 / 50.8
StochRSI K / D
33.4 / 23.5
MACD / Sig / Hist
0.237 / 0.682 / -0.445
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
20.2 / 29.6
BBW
0.0868
ATR14_n
0.0226
CCI20
-17.5
VolChg1d
21,602.8%
ValChg1d
21,367.2%
OBV
108,332
OBV_Chg3d
-36,400
2026-01-08
Close 97.9200
RSI14 / RSI2 / RSI7
53.9 / 87.0 / 55.6
StochRSI K / D
21.7 / 18.3
MACD / Sig / Hist
0.241 / 0.793 / -0.553
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
21.1 / 32.4
BBW
0.0870
ATR14_n
0.0221
CCI20
-27.5
VolChg1d
-1,367.1%
ValChg1d
-1,112.0%
OBV
223,145
OBV_Chg3d
45,437
2026-01-07
Close 95.1099
RSI14 / RSI2 / RSI7
44.4 / 29.1 / 35.5
StochRSI K / D
15.5 / 15.7
MACD / Sig / Hist
0.167 / 0.932 / -0.764
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
22.7 / 37.7
BBW
0.0928
ATR14_n
0.0223
CCI20
-77.2
VolChg1d
2,761.7%
ValChg1d
2,768.4%
OBV
186,815
OBV_Chg3d
47,405
2026-01-06
Close 95.0600
RSI14 / RSI2 / RSI7
44.2 / 26.1 / 35.0
StochRSI K / D
17.7 / 12.6
MACD / Sig / Hist
0.358 / 1.123 / -0.765
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
22.7 / 36.0
BBW
0.0939
ATR14_n
0.0227
CCI20
-74.0
VolChg1d
-1,389.6%
ValChg1d
-1,499.6%
OBV
144,732
OBV_Chg3d
68,187
2026-01-05
Close 96.2900
RSI14 / RSI2 / RSI7
48.0 / 53.3 / 41.0
StochRSI K / D
13.8 / 7.0
MACD / Sig / Hist
0.601 / 1.314 / -0.713
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
22.9 / 35.0
BBW
0.0970
ATR14_n
0.0224
CCI20
-34.0
VolChg1d
-3,907.9%
ValChg1d
-3,881.9%
OBV
177,708
OBV_Chg3d
-52,980
2026-01-02
Close 95.8800
RSI14 / RSI2 / RSI7
46.6 / 43.5 / 38.0
StochRSI K / D
6.2 / 2.8
MACD / Sig / Hist
0.777 / 1.492 / -0.715
EMA20 / 60 / 120
97 / 95 / 93
ADX14 / ADX7
24.2 / 36.8
BBW
0.0992
ATR14_n
0.0226
CCI20
-56.8
VolChg1d
-5,921.6%
ValChg1d
-5,848.9%
OBV
139,410
OBV_Chg3d
-127,256
