Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProFrac Holding Corp.
PFHC
NASDAQ
5.0500
As of: 2026-01-23
+0.62 (+14.00%)
vs. previous close
Market
NASDAQ
Latest Volume
629,876
Symbol
PFHC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.3 · Strong momentum (RSI2 98.5, RSI7 76.3)
Weak / range-bound trend (ADX 22.4)
High volatility (9.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.3 / 98.5 / 76.3
RSI 65.3 · Strong momentum (RSI2 98.5, RSI7 76.3)
StochRSI (K/D)
88.0 / 80.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / 0.03 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
22.4 / 37.4
Weak / range-bound trend (ADX 22.4)
BBW
9.46%
High volatility (9.5%)
ATR14_n
7.88%
Average daily range (as % of price)
CCI20
142.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.9%
Up days
40.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.0500 | 65.33 | 98.47 | 76.34 | 88.0 | 80.8 | 0.1407 | 0.0316 | 0.1091 | 4.19 | 4.25 | 4.76 | 22.4 | 37.4 | 0.4779 | 0.0788 | 142.1 | 2,164.2% | 3,866.7% | 5,483,521 | 1,808,828 |
| 2026-01-16 | 4.4300 | 56.83 | 88.29 | 62.92 | 79.9 | 75.9 | 0.0753 | 0.0043 | 0.0710 | 4.10 | 4.22 | 4.76 | 20.5 | 32.8 | 0.4416 | 0.0787 | 58.5 | -2,168.0% | -2,078.5% | 4,853,645 | 2,457,375 |
| 2026-01-15 | 4.3800 | 56.02 | 83.99 | 61.40 | 74.4 | 71.7 | 0.0539 | -0.0135 | 0.0674 | 4.06 | 4.22 | 4.76 | 20.1 | 32.6 | 0.4340 | 0.0831 | 54.7 | -4,828.5% | -4,707.6% | 4,335,835 | 920,051 |
| 2026-01-14 | 4.2800 | 54.44 | 74.68 | 58.50 | 73.3 | 67.6 | 0.0308 | -0.0303 | 0.0611 | 4.03 | 4.21 | 4.77 | 19.6 | 32.4 | 0.4190 | 0.0862 | 68.8 | 2,539.5% | 2,995.0% | 3,674,693 | 1,306,873 |
| 2026-01-12 | 4.1300 | 52.04 | 55.12 | 54.05 | 67.4 | 66.4 | 0.0111 | -0.0456 | 0.0568 | 4.00 | 4.21 | 4.78 | 18.7 | 30.1 | 0.4069 | 0.0846 | 37.9 | -271.5% | -456.3% | 2,396,270 | 534,799 |
| 2026-01-06 | 4.2100 | 53.43 | 69.43 | 56.84 | 62.1 | 69.6 | 0.0011 | -0.0598 | 0.0609 | 3.99 | 4.21 | 4.79 | 18.8 | 31.1 | 0.4009 | 0.0849 | 48.0 | 10,696.5% | 12,399.0% | 3,415,784 | 1,150,321 |
| 2025-12-31 | 3.8900 | 48.28 | 36.40 | 47.58 | 69.6 | 79.1 | -0.0198 | -0.0750 | 0.0552 | 3.97 | 4.21 | 4.80 | 18.5 | 30.7 | 0.3904 | 0.0901 | 18.4 | 2,533.6% | 2,898.4% | 2,367,820 | 1,290,097 |
| 2025-12-24 | 3.7800 | 46.38 | 21.90 | 44.05 | 77.1 | 86.1 | -0.0137 | -0.0888 | 0.0752 | 3.97 | 4.22 | 4.81 | 18.8 | 32.8 | 0.3898 | 0.0944 | 2.8 | -6,598.7% | -7,136.5% | 1,861,471 | -195,740 |
| 2025-12-09 | 4.4900 | 59.43 | 82.87 | 70.26 | 90.5 | 92.7 | 0.0056 | -0.1076 | 0.1132 | 3.99 | 4.24 | 4.83 | 19.9 | 37.8 | 0.4037 | 0.0727 | 59.3 | 2,126.1% | 3,215.1% | 2,265,463 | -981,548 |
| 2025-12-08 | 4.1200 | 53.04 | 37.63 | 59.50 | 90.5 | 94.7 | -0.0423 | -0.1359 | 0.0936 | 3.94 | 4.23 | 4.83 | 19.5 | 37.0 | 0.3729 | 0.0784 | 38.7 | -1,767.6% | -2,000.6% | 1,077,723 | -268,688 |
| 2025-12-05 | 4.2400 | 55.68 | 65.83 | 66.15 | 97.0 | 96.4 | -0.0650 | -0.1593 | 0.0943 | 3.92 | 4.23 | 4.85 | 19.8 | 38.3 | 0.4645 | 0.0777 | 48.4 | -3,739.9% | -3,884.1% | 2,057,211 | 3,163,072 |
| 2025-12-04 | 4.3400 | 57.91 | 95.71 | 71.90 | 96.4 | 92.4 | -0.1053 | -0.1829 | 0.0776 | 3.89 | 4.23 | 4.86 | 19.3 | 35.7 | 0.5394 | 0.0783 | 39.9 | -2,249.6% | -2,122.6% | 3,247,011 | 3,249,009 |
| 2025-12-03 | 4.2700 | 56.79 | 94.89 | 70.35 | 95.7 | 81.2 | -0.1654 | -0.2023 | 0.0369 | 3.84 | 4.23 | 4.87 | 18.8 | 32.8 | 0.6130 | 0.0798 | 18.5 | 12,215.4% | 16,132.1% | 1,346,411 | 3,018,666 |
| 2025-12-02 | 3.6300 | 44.08 | 62.65 | 47.91 | 85.1 | 61.0 | -0.2326 | -0.2115 | -0.0211 | 3.80 | 4.23 | 4.88 | 18.3 | 29.4 | 0.6605 | 0.0851 | -27.7 | -3,391.1% | -3,516.1% | -1,105,861 | 1,022,772 |
| 2025-12-01 | 3.7000 | 45.44 | 95.70 | 51.57 | 62.8 | 36.9 | -0.2498 | -0.2062 | -0.0436 | 3.82 | 4.25 | 4.90 | 19.6 | 31.9 | 0.7274 | 0.0870 | -31.7 | 26,598.1% | 28,252.3% | -1,998 | 3,166,751 |
2026-01-23
Close 5.0500
RSI14 / RSI2 / RSI7
65.3 / 98.5 / 76.3
StochRSI K / D
88.0 / 80.8
MACD / Sig / Hist
0.141 / 0.032 / 0.109
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
22.4 / 37.4
BBW
0.4779
ATR14_n
0.0788
CCI20
142.1
VolChg1d
2,164.2%
ValChg1d
3,866.7%
OBV
5,483,521
OBV_Chg3d
1,808,828
2026-01-16
Close 4.4300
RSI14 / RSI2 / RSI7
56.8 / 88.3 / 62.9
StochRSI K / D
79.9 / 75.9
MACD / Sig / Hist
0.075 / 0.004 / 0.071
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
20.5 / 32.8
BBW
0.4416
ATR14_n
0.0787
CCI20
58.5
VolChg1d
-2,168.0%
ValChg1d
-2,078.5%
OBV
4,853,645
OBV_Chg3d
2,457,375
2026-01-15
Close 4.3800
RSI14 / RSI2 / RSI7
56.0 / 84.0 / 61.4
StochRSI K / D
74.4 / 71.7
MACD / Sig / Hist
0.054 / -0.014 / 0.067
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
20.1 / 32.6
BBW
0.4340
ATR14_n
0.0831
CCI20
54.7
VolChg1d
-4,828.5%
ValChg1d
-4,707.6%
OBV
4,335,835
OBV_Chg3d
920,051
2026-01-14
Close 4.2800
RSI14 / RSI2 / RSI7
54.4 / 74.7 / 58.5
StochRSI K / D
73.3 / 67.6
MACD / Sig / Hist
0.031 / -0.030 / 0.061
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.6 / 32.4
BBW
0.4190
ATR14_n
0.0862
CCI20
68.8
VolChg1d
2,539.5%
ValChg1d
2,995.0%
OBV
3,674,693
OBV_Chg3d
1,306,873
2026-01-12
Close 4.1300
RSI14 / RSI2 / RSI7
52.0 / 55.1 / 54.1
StochRSI K / D
67.4 / 66.4
MACD / Sig / Hist
0.011 / -0.046 / 0.057
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.7 / 30.1
BBW
0.4069
ATR14_n
0.0846
CCI20
37.9
VolChg1d
-271.5%
ValChg1d
-456.3%
OBV
2,396,270
OBV_Chg3d
534,799
2026-01-06
Close 4.2100
RSI14 / RSI2 / RSI7
53.4 / 69.4 / 56.8
StochRSI K / D
62.1 / 69.6
MACD / Sig / Hist
0.001 / -0.060 / 0.061
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.8 / 31.1
BBW
0.4009
ATR14_n
0.0849
CCI20
48.0
VolChg1d
10,696.5%
ValChg1d
12,399.0%
OBV
3,415,784
OBV_Chg3d
1,150,321
2025-12-31
Close 3.8900
RSI14 / RSI2 / RSI7
48.3 / 36.4 / 47.6
StochRSI K / D
69.6 / 79.1
MACD / Sig / Hist
-0.020 / -0.075 / 0.055
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.5 / 30.7
BBW
0.3904
ATR14_n
0.0901
CCI20
18.4
VolChg1d
2,533.6%
ValChg1d
2,898.4%
OBV
2,367,820
OBV_Chg3d
1,290,097
2025-12-24
Close 3.7800
RSI14 / RSI2 / RSI7
46.4 / 21.9 / 44.1
StochRSI K / D
77.1 / 86.1
MACD / Sig / Hist
-0.014 / -0.089 / 0.075
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.8 / 32.8
BBW
0.3898
ATR14_n
0.0944
CCI20
2.8
VolChg1d
-6,598.7%
ValChg1d
-7,136.5%
OBV
1,861,471
OBV_Chg3d
-195,740
2025-12-09
Close 4.4900
RSI14 / RSI2 / RSI7
59.4 / 82.9 / 70.3
StochRSI K / D
90.5 / 92.7
MACD / Sig / Hist
0.006 / -0.108 / 0.113
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.9 / 37.8
BBW
0.4037
ATR14_n
0.0727
CCI20
59.3
VolChg1d
2,126.1%
ValChg1d
3,215.1%
OBV
2,265,463
OBV_Chg3d
-981,548
2025-12-08
Close 4.1200
RSI14 / RSI2 / RSI7
53.0 / 37.6 / 59.5
StochRSI K / D
90.5 / 94.7
MACD / Sig / Hist
-0.042 / -0.136 / 0.094
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.5 / 37.0
BBW
0.3729
ATR14_n
0.0784
CCI20
38.7
VolChg1d
-1,767.6%
ValChg1d
-2,000.6%
OBV
1,077,723
OBV_Chg3d
-268,688
2025-12-05
Close 4.2400
RSI14 / RSI2 / RSI7
55.7 / 65.8 / 66.2
StochRSI K / D
97.0 / 96.4
MACD / Sig / Hist
-0.065 / -0.159 / 0.094
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.8 / 38.3
BBW
0.4645
ATR14_n
0.0777
CCI20
48.4
VolChg1d
-3,739.9%
ValChg1d
-3,884.1%
OBV
2,057,211
OBV_Chg3d
3,163,072
2025-12-04
Close 4.3400
RSI14 / RSI2 / RSI7
57.9 / 95.7 / 71.9
StochRSI K / D
96.4 / 92.4
MACD / Sig / Hist
-0.105 / -0.183 / 0.078
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.3 / 35.7
BBW
0.5394
ATR14_n
0.0783
CCI20
39.9
VolChg1d
-2,249.6%
ValChg1d
-2,122.6%
OBV
3,247,011
OBV_Chg3d
3,249,009
2025-12-03
Close 4.2700
RSI14 / RSI2 / RSI7
56.8 / 94.9 / 70.4
StochRSI K / D
95.7 / 81.2
MACD / Sig / Hist
-0.165 / -0.202 / 0.037
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.8 / 32.8
BBW
0.6130
ATR14_n
0.0798
CCI20
18.5
VolChg1d
12,215.4%
ValChg1d
16,132.1%
OBV
1,346,411
OBV_Chg3d
3,018,666
2025-12-02
Close 3.6300
RSI14 / RSI2 / RSI7
44.1 / 62.7 / 47.9
StochRSI K / D
85.1 / 61.0
MACD / Sig / Hist
-0.233 / -0.212 / -0.021
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.3 / 29.4
BBW
0.6605
ATR14_n
0.0851
CCI20
-27.7
VolChg1d
-3,391.1%
ValChg1d
-3,516.1%
OBV
-1,105,861
OBV_Chg3d
1,022,772
2025-12-01
Close 3.7000
RSI14 / RSI2 / RSI7
45.4 / 95.7 / 51.6
StochRSI K / D
62.8 / 36.9
MACD / Sig / Hist
-0.250 / -0.206 / -0.044
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
19.6 / 31.9
BBW
0.7274
ATR14_n
0.0870
CCI20
-31.7
VolChg1d
26,598.1%
ValChg1d
28,252.3%
OBV
-1,998
OBV_Chg3d
3,166,751
