Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIG

OTHER

24.29

As of: 2025-12-05

-0.03 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

15,430

Symbol

PFIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 22.4, RSI7 47.1) Weak / range-bound trend (ADX 14.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 22.4 / 47.1

RSI 49.4 · Neutral (RSI2 22.4, RSI7 47.1)

StochRSI (K/D)

74.6 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 26.3

Weak / range-bound trend (ADX 14.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

24.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.29	49.40	22.40	47.06	74.6	79.0	0.0079	0.0035	0.0044	24.30	24.27	24.18	14.3	26.3	0.0082	0.0033	24.7	2,834.8%	2,821.3%	289,661	-9,483
2025-12-04	24.32	51.77	39.75	52.09	83.0	81.1	0.0100	0.0024	0.0076	24.30	24.27	24.18	13.4	23.5	0.0083	0.0034	62.2	-3,309.6%	-3,318.2%	305,091	13,774
2025-12-03	24.35	54.78	76.20	58.74	79.5	83.0	0.0099	0.0005	0.0094	24.30	24.27	24.18	12.6	20.9	0.0087	0.0034	-5.6	12,957.7%	12,994.9%	317,113	6,080
2025-12-02	24.31	51.50	44.21	52.20	80.8	88.7	0.0065	-0.0018	0.0083	24.29	24.27	24.17	11.6	17.2	0.0083	0.0029	43.0	-6,030.1%	-6,027.3%	299,144	-11,889
2025-12-01	24.29	50.00	20.28	49.11	88.7	89.4	0.0060	-0.0039	0.0099	24.29	24.27	24.17	12.0	18.5	0.0085	0.0030	28.2	1,261.8%	1,234.0%	291,317	589
2025-11-28	24.35	55.43	75.46	60.54	96.6	87.5	0.0071	-0.0064	0.0135	24.29	24.26	24.17	12.8	21.5	0.0085	0.0031	96.6	-1,378.0%	-1,378.0%	311,033	28,819
2025-11-26	24.35	55.43	75.46	60.54	82.9	84.0	0.0023	-0.0098	0.0121	24.28	24.26	24.17	12.6	19.4	0.0080	0.0031	82.0	13,849.0%	13,869.2%	311,033	-16,663
2025-11-25	24.33	53.95	67.99	58.08	83.0	83.2	-0.0038	-0.0128	0.0090	24.28	24.26	24.16	12.4	17.4	0.0074	0.0031	68.4	-8,128.1%	-8,122.7%	290,728	-25,532
2025-11-24	24.26	48.60	34.26	48.87	86.2	77.7	-0.0095	-0.0151	0.0055	24.27	24.26	24.16	12.7	16.9	0.0083	0.0030	2.3	29,770.9%	29,640.2%	282,214	-17,993
2025-11-21	24.34	55.50	87.23	62.42	80.3	68.1	-0.0096	-0.0164	0.0068	24.27	24.26	24.16	13.3	18.7	0.0095	0.0030	56.7	-2,876.1%	-2,867.3%	327,696	10,647
2025-11-20	24.31	53.19	82.02	58.75	66.7	56.6	-0.0177	-0.0182	0.0004	24.27	24.25	24.16	14.0	19.1	0.0101	0.0030	28.7	-468.5%	-425.2%	316,260	-50,426
2025-11-19	24.20	43.12	28.46	40.43	57.2	47.3	-0.0248	-0.0183	-0.0065	24.26	24.25	24.15	15.0	21.1	0.0105	0.0029	-46.3	-6,607.0%	-6,611.2%	300,207	-55,490
2025-11-18	24.23	45.60	47.93	45.11	46.0	40.9	-0.0222	-0.0166	-0.0056	24.27	24.25	24.15	15.6	23.0	0.0107	0.0028	-49.4	35,169.7%	35,132.5%	317,049	-56,798
2025-11-17	24.25	47.29	62.08	48.31	38.8	45.3	-0.0216	-0.0152	-0.0064	24.27	24.25	24.15	15.6	22.3	0.0108	0.0029	-49.0	-3,945.5%	-3,925.4%	366,686	-24,593
2025-11-14	24.17	38.89	7.35	31.72	37.9	53.2	-0.0226	-0.0136	-0.0090	24.28	24.25	24.15	15.4	20.4	0.0110	0.0028	-99.9	411.9%	381.8%	355,697	-45,279

2025-12-05 Close 24.29

RSI14 / RSI2 / RSI7

49.4 / 22.4 / 47.1

StochRSI K / D

74.6 / 79.0

MACD / Sig / Hist

0.008 / 0.004 / 0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.3 / 26.3

BBW

0.0082

ATR14_n

0.0033

CCI20

24.7

VolChg1d

2,834.8%

ValChg1d

2,821.3%

OBV

289,661

OBV_Chg3d

-9,483

2025-12-04 Close 24.32

RSI14 / RSI2 / RSI7

51.8 / 39.8 / 52.1

StochRSI K / D

83.0 / 81.1

MACD / Sig / Hist

0.010 / 0.002 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.4 / 23.5

BBW

0.0083

ATR14_n

0.0034

CCI20

62.2

VolChg1d

-3,309.6%

ValChg1d

-3,318.2%

OBV

305,091

OBV_Chg3d

13,774

2025-12-03 Close 24.35

RSI14 / RSI2 / RSI7

54.8 / 76.2 / 58.7

StochRSI K / D

79.5 / 83.0

MACD / Sig / Hist

0.010 / 0.001 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.6 / 20.9

BBW

0.0087

ATR14_n

0.0034

CCI20

-5.6

VolChg1d

12,957.7%

ValChg1d

12,994.9%

OBV

317,113

OBV_Chg3d

6,080

2025-12-02 Close 24.31

RSI14 / RSI2 / RSI7

51.5 / 44.2 / 52.2

StochRSI K / D

80.8 / 88.7

MACD / Sig / Hist

0.007 / -0.002 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.6 / 17.2

BBW

0.0083

ATR14_n

0.0029

CCI20

43.0

VolChg1d

-6,030.1%

ValChg1d

-6,027.3%

OBV

299,144

OBV_Chg3d

-11,889

2025-12-01 Close 24.29

RSI14 / RSI2 / RSI7

50.0 / 20.3 / 49.1

StochRSI K / D

88.7 / 89.4

MACD / Sig / Hist

0.006 / -0.004 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.0 / 18.5

BBW

0.0085

ATR14_n

0.0030

CCI20

28.2

VolChg1d

1,261.8%

ValChg1d

1,234.0%

OBV

291,317

OBV_Chg3d

589

2025-11-28 Close 24.35

RSI14 / RSI2 / RSI7

55.4 / 75.5 / 60.5

StochRSI K / D

96.6 / 87.5

MACD / Sig / Hist

0.007 / -0.006 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.8 / 21.5

BBW

0.0085

ATR14_n

0.0031

CCI20

96.6

VolChg1d

-1,378.0%

ValChg1d

-1,378.0%

OBV

311,033

OBV_Chg3d

28,819

2025-11-26 Close 24.35

RSI14 / RSI2 / RSI7

55.4 / 75.5 / 60.5

StochRSI K / D

82.9 / 84.0

MACD / Sig / Hist

0.002 / -0.010 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.6 / 19.4

BBW

0.0080

ATR14_n

0.0031

CCI20

82.0

VolChg1d

13,849.0%

ValChg1d

13,869.2%

OBV

311,033

OBV_Chg3d

-16,663

2025-11-25 Close 24.33

RSI14 / RSI2 / RSI7

54.0 / 68.0 / 58.1

StochRSI K / D

83.0 / 83.2

MACD / Sig / Hist

-0.004 / -0.013 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.4 / 17.4

BBW

0.0074

ATR14_n

0.0031

CCI20

68.4

VolChg1d

-8,128.1%

ValChg1d

-8,122.7%

OBV

290,728

OBV_Chg3d

-25,532

2025-11-24 Close 24.26

RSI14 / RSI2 / RSI7

48.6 / 34.3 / 48.9

StochRSI K / D

86.2 / 77.7

MACD / Sig / Hist

-0.010 / -0.015 / 0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.7 / 16.9

BBW

0.0083

ATR14_n

0.0030

CCI20

2.3

VolChg1d

29,770.9%

ValChg1d

29,640.2%

OBV

282,214

OBV_Chg3d

-17,993

2025-11-21 Close 24.34

RSI14 / RSI2 / RSI7

55.5 / 87.2 / 62.4

StochRSI K / D

80.3 / 68.1

MACD / Sig / Hist

-0.010 / -0.016 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.3 / 18.7

BBW

0.0095

ATR14_n

0.0030

CCI20

56.7

VolChg1d

-2,876.1%

ValChg1d

-2,867.3%

OBV

327,696

OBV_Chg3d

10,647

2025-11-20 Close 24.31

RSI14 / RSI2 / RSI7

53.2 / 82.0 / 58.8

StochRSI K / D

66.7 / 56.6

MACD / Sig / Hist

-0.018 / -0.018 / 0.000

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.0 / 19.1

BBW

0.0101

ATR14_n

0.0030

CCI20

28.7

VolChg1d

-468.5%

ValChg1d

-425.2%

OBV

316,260

OBV_Chg3d

-50,426

2025-11-19 Close 24.20

RSI14 / RSI2 / RSI7

43.1 / 28.5 / 40.4

StochRSI K / D

57.2 / 47.3

MACD / Sig / Hist

-0.025 / -0.018 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.0 / 21.1

BBW

0.0105

ATR14_n

0.0029

CCI20

-46.3

VolChg1d

-6,607.0%

ValChg1d

-6,611.2%

OBV

300,207

OBV_Chg3d

-55,490

2025-11-18 Close 24.23

RSI14 / RSI2 / RSI7

45.6 / 47.9 / 45.1

StochRSI K / D

46.0 / 40.9

MACD / Sig / Hist

-0.022 / -0.017 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.6 / 23.0

BBW

0.0107

ATR14_n

0.0028

CCI20

-49.4

VolChg1d

35,169.7%

ValChg1d

35,132.5%

OBV

317,049

OBV_Chg3d

-56,798

2025-11-17 Close 24.25

RSI14 / RSI2 / RSI7

47.3 / 62.1 / 48.3

StochRSI K / D

38.8 / 45.3

MACD / Sig / Hist

-0.022 / -0.015 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.6 / 22.3

BBW

0.0108

ATR14_n

0.0029

CCI20

-49.0

VolChg1d

-3,945.5%

ValChg1d

-3,925.4%

OBV

366,686

OBV_Chg3d

-24,593

2025-11-14 Close 24.17

RSI14 / RSI2 / RSI7

38.9 / 7.4 / 31.7

StochRSI K / D

37.9 / 53.2

MACD / Sig / Hist

-0.023 / -0.014 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.4 / 20.4

BBW

0.0110

ATR14_n

0.0028

CCI20

-99.9

VolChg1d

411.9%

ValChg1d

381.8%

OBV

355,697

OBV_Chg3d

-45,279