The Procter & Gamble Company (PG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Procter & Gamble Company

NYSE

150.1500

As of: 2026-01-23

+0.23 (+0.15%) vs. previous close

Market

NYSE

Latest Volume

21,710,909

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 89.8, RSI7 74.3) Weak / range-bound trend (ADX 18.5) Low volatility (~0.1%) Normal trading value (~32.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 89.8 / 74.3

RSI 64.1 · Strong momentum (RSI2 89.8, RSI7 74.3)

StochRSI (K/D)

96.4 / 94.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.02 / 0.06 / 0.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

145 / 146 / 149

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 40.1

Weak / range-bound trend (ADX 18.5)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.53%

Average daily range (as % of price)

CCI20

209.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	150.1500	64.11	89.83	74.30	96.4	94.0	1.0179	0.0570	0.9609	145.11	146.10	149.43	18.5	40.1	0.0823	0.0153	209.2	4,111.1%	4,132.8%	426,376,848	27,052,548
2026-01-22	149.9200	63.69	88.91	73.72	96.4	90.5	0.6724	-0.1832	0.8557	144.58	145.97	149.42	16.9	35.5	0.0728	0.0155	211.8	5,318.2%	5,723.1%	404,665,939	25,031,921
2026-01-21	146.0600	55.61	55.33	61.16	89.2	87.0	0.2452	-0.3971	0.6423	144.02	145.83	149.41	15.5	30.6	0.0613	0.0146	117.4	-4,899.0%	-4,929.9%	389,280,292	-1,845,505
2026-01-20	146.9500	58.39	85.02	67.54	86.0	88.4	0.0892	-0.5577	0.6469	143.81	145.83	149.47	15.1	28.1	0.0593	0.0144	125.1	7,134.2%	7,421.1%	399,324,300	554,012
2026-01-16	144.5300	52.37	44.62	57.12	86.0	93.1	-0.2017	-0.7194	0.5177	143.48	145.79	149.51	14.8	25.5	0.0564	0.0142	53.0	5,032.8%	5,021.3%	379,634,018	-8,340,672
2026-01-15	144.6400	52.69	47.53	57.84	93.2	95.4	-0.3237	-0.8488	0.5251	143.37	145.83	149.59	15.5	25.9	0.0626	0.0147	80.3	-2,918.9%	-3,002.3%	391,125,797	11,678,915
2026-01-14	146.3650	57.87	97.41	69.71	100.0	91.9	-0.4860	-0.9801	0.4942	143.23	145.87	149.68	15.8	24.2	0.0631	0.0146	120.9	2,659.3%	2,848.5%	398,770,288	37,544,427
2026-01-13	144.2100	52.45	92.50	61.18	93.1	75.0	-0.8616	-1.1037	0.2421	142.90	145.85	149.73	16.1	22.2	0.0613	0.0145	28.0	-5,319.8%	-5,294.8%	387,974,690	42,016,853
2026-01-12	143.4450	50.34	88.67	57.54	82.7	51.6	-1.1091	-1.1642	0.0551	142.77	145.91	149.83	17.1	24.0	0.0611	0.0150	-9.3	1,934.1%	2,069.6%	379,446,882	41,231,774
2026-01-09	141.8350	45.64	75.56	48.90	49.3	24.1	-1.3309	-1.1780	-0.1530	142.69	145.99	149.93	17.9	27.1	0.0630	0.0152	-57.7	9,719.2%	9,774.3%	361,225,861	11,967,473
2026-01-08	141.4400	44.44	71.51	46.62	22.9	7.6	-1.4308	-1.1397	-0.2911	142.79	146.13	150.07	17.9	29.0	0.0658	0.0156	-94.4	-2,988.7%	-2,815.5%	345,957,837	-10,249,799
2026-01-07	138.0300	32.50	0.32	20.24	0.0	5.0	-1.4973	-1.0670	-0.4303	142.93	146.29	150.21	17.5	29.8	0.0684	0.0150	-143.6	5,891.3%	5,678.9%	338,215,108	-27,262,619
2026-01-06	139.9000	36.49	1.01	26.36	0.0	17.0	-1.2131	-0.9594	-0.2538	143.44	146.57	150.42	16.0	24.5	0.0676	0.0146	-84.0	-2,503.6%	-2,529.0%	349,258,388	-22,709,706
2026-01-05	140.3750	37.58	1.40	28.22	15.1	36.7	-1.0232	-0.8959	-0.1273	143.82	146.80	150.60	14.9	20.5	0.0647	0.0147	-84.1	4,282.9%	4,140.8%	356,207,636	-19,182,009
2026-01-02	141.7850	40.95	3.24	34.39	35.9	54.7	-0.8143	-0.8641	0.0498	144.18	147.02	150.77	13.8	15.9	0.0635	0.0145	-43.3	8,969.1%	8,765.9%	365,477,727	-14,354,271

2026-01-23 Close 150.1500

RSI14 / RSI2 / RSI7

64.1 / 89.8 / 74.3

StochRSI K / D

96.4 / 94.0

MACD / Sig / Hist

1.018 / 0.057 / 0.961

EMA20 / 60 / 120

145 / 146 / 149

ADX14 / ADX7

18.5 / 40.1

BBW

0.0823

ATR14_n

0.0153

CCI20

209.2

VolChg1d

4,111.1%

ValChg1d

4,132.8%

OBV

426,376,848

OBV_Chg3d

27,052,548

2026-01-22 Close 149.9200

RSI14 / RSI2 / RSI7

63.7 / 88.9 / 73.7

StochRSI K / D

96.4 / 90.5

MACD / Sig / Hist

0.672 / -0.183 / 0.856

EMA20 / 60 / 120

145 / 146 / 149

ADX14 / ADX7

16.9 / 35.5

BBW

0.0728

ATR14_n

0.0155

CCI20

211.8

VolChg1d

5,318.2%

ValChg1d

5,723.1%

OBV

404,665,939

OBV_Chg3d

25,031,921

2026-01-21 Close 146.0600

RSI14 / RSI2 / RSI7

55.6 / 55.3 / 61.2

StochRSI K / D

89.2 / 87.0

MACD / Sig / Hist

0.245 / -0.397 / 0.642

EMA20 / 60 / 120

144 / 146 / 149

ADX14 / ADX7

15.5 / 30.6

BBW

0.0613

ATR14_n

0.0146

CCI20

117.4

VolChg1d

-4,899.0%

ValChg1d

-4,929.9%

OBV

389,280,292

OBV_Chg3d

-1,845,505

2026-01-20 Close 146.9500

RSI14 / RSI2 / RSI7

58.4 / 85.0 / 67.5

StochRSI K / D

86.0 / 88.4

MACD / Sig / Hist

0.089 / -0.558 / 0.647

EMA20 / 60 / 120

144 / 146 / 149

ADX14 / ADX7

15.1 / 28.1

BBW

0.0593

ATR14_n

0.0144

CCI20

125.1

VolChg1d

7,134.2%

ValChg1d

7,421.1%

OBV

399,324,300

OBV_Chg3d

554,012

2026-01-16 Close 144.5300

RSI14 / RSI2 / RSI7

52.4 / 44.6 / 57.1

StochRSI K / D

86.0 / 93.1

MACD / Sig / Hist

-0.202 / -0.719 / 0.518

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

14.8 / 25.5

BBW

0.0564

ATR14_n

0.0142

CCI20

53.0

VolChg1d

5,032.8%

ValChg1d

5,021.3%

OBV

379,634,018

OBV_Chg3d

-8,340,672

2026-01-15 Close 144.6400

RSI14 / RSI2 / RSI7

52.7 / 47.5 / 57.8

StochRSI K / D

93.2 / 95.4

MACD / Sig / Hist

-0.324 / -0.849 / 0.525

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

15.5 / 25.9

BBW

0.0626

ATR14_n

0.0147

CCI20

80.3

VolChg1d

-2,918.9%

ValChg1d

-3,002.3%

OBV

391,125,797

OBV_Chg3d

11,678,915

2026-01-14 Close 146.3650

RSI14 / RSI2 / RSI7

57.9 / 97.4 / 69.7

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-0.486 / -0.980 / 0.494

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

15.8 / 24.2

BBW

0.0631

ATR14_n

0.0146

CCI20

120.9

VolChg1d

2,659.3%

ValChg1d

2,848.5%

OBV

398,770,288

OBV_Chg3d

37,544,427

2026-01-13 Close 144.2100

RSI14 / RSI2 / RSI7

52.5 / 92.5 / 61.2

StochRSI K / D

93.1 / 75.0

MACD / Sig / Hist

-0.862 / -1.104 / 0.242

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

16.1 / 22.2

BBW

0.0613

ATR14_n

0.0145

CCI20

28.0

VolChg1d

-5,319.8%

ValChg1d

-5,294.8%

OBV

387,974,690

OBV_Chg3d

42,016,853

2026-01-12 Close 143.4450

RSI14 / RSI2 / RSI7

50.3 / 88.7 / 57.5

StochRSI K / D

82.7 / 51.6

MACD / Sig / Hist

-1.109 / -1.164 / 0.055

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

17.1 / 24.0

BBW

0.0611

ATR14_n

0.0150

CCI20

-9.3

VolChg1d

1,934.1%

ValChg1d

2,069.6%

OBV

379,446,882

OBV_Chg3d

41,231,774

2026-01-09 Close 141.8350

RSI14 / RSI2 / RSI7

45.6 / 75.6 / 48.9

StochRSI K / D

49.3 / 24.1

MACD / Sig / Hist

-1.331 / -1.178 / -0.153

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

17.9 / 27.1

BBW

0.0630

ATR14_n

0.0152

CCI20

-57.7

VolChg1d

9,719.2%

ValChg1d

9,774.3%

OBV

361,225,861

OBV_Chg3d

11,967,473

2026-01-08 Close 141.4400

RSI14 / RSI2 / RSI7

44.4 / 71.5 / 46.6

StochRSI K / D

22.9 / 7.6

MACD / Sig / Hist

-1.431 / -1.140 / -0.291

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

17.9 / 29.0

BBW

0.0658

ATR14_n

0.0156

CCI20

-94.4

VolChg1d

-2,988.7%

ValChg1d

-2,815.5%

OBV

345,957,837

OBV_Chg3d

-10,249,799

2026-01-07 Close 138.0300

RSI14 / RSI2 / RSI7

32.5 / 0.3 / 20.2

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-1.497 / -1.067 / -0.430

EMA20 / 60 / 120

143 / 146 / 150

ADX14 / ADX7

17.5 / 29.8

BBW

0.0684

ATR14_n

0.0150

CCI20

-143.6

VolChg1d

5,891.3%

ValChg1d

5,678.9%

OBV

338,215,108

OBV_Chg3d

-27,262,619

2026-01-06 Close 139.9000

RSI14 / RSI2 / RSI7

36.5 / 1.0 / 26.4

StochRSI K / D

0.0 / 17.0

MACD / Sig / Hist

-1.213 / -0.959 / -0.254

EMA20 / 60 / 120

143 / 147 / 150

ADX14 / ADX7

16.0 / 24.5

BBW

0.0676

ATR14_n

0.0146

CCI20

-84.0

VolChg1d

-2,503.6%

ValChg1d

-2,529.0%

OBV

349,258,388

OBV_Chg3d

-22,709,706

2026-01-05 Close 140.3750

RSI14 / RSI2 / RSI7

37.6 / 1.4 / 28.2

StochRSI K / D

15.1 / 36.7

MACD / Sig / Hist

-1.023 / -0.896 / -0.127

EMA20 / 60 / 120

144 / 147 / 151

ADX14 / ADX7

14.9 / 20.5

BBW

0.0647

ATR14_n

0.0147

CCI20

-84.1

VolChg1d

4,282.9%

ValChg1d

4,140.8%

OBV

356,207,636

OBV_Chg3d

-19,182,009

2026-01-02 Close 141.7850

RSI14 / RSI2 / RSI7

41.0 / 3.2 / 34.4

StochRSI K / D

35.9 / 54.7

MACD / Sig / Hist

-0.814 / -0.864 / 0.050

EMA20 / 60 / 120

144 / 147 / 151

ADX14 / ADX7

13.8 / 15.9

BBW

0.0635

ATR14_n

0.0145

CCI20

-43.3

VolChg1d

8,969.1%

ValChg1d

8,765.9%

OBV

365,477,727

OBV_Chg3d

-14,354,271