Progyny Inc. (PGNY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Progyny Inc.

PGNY

NASDAQ

25.2100

As of: 2026-01-23

+0.22 (+0.88%) vs. previous close

Market

NASDAQ

Latest Volume

1,820,766

Symbol

PGNY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 54.6, RSI7 45.1) Weak / range-bound trend (ADX 23.2) Low volatility (~0.6%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 54.6 / 45.1

RSI 47.5 · Neutral (RSI2 54.6, RSI7 45.1)

StochRSI (K/D)

19.0 / 18.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / 0.15 / -0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 23.8

Weak / range-bound trend (ADX 23.2)

BBW

0.60%

Low volatility (~0.6%)

ATR14_n

5.14%

Average daily range (as % of price)

CCI20

-97.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

76.9%

Up days

23.1%

Down days

Pattern count: 13 · Average next-day return: +0.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2100	47.45	54.62	45.09	19.0	18.5	-0.0770	0.1485	-0.2255	25.69	24.84	23.82	23.2	23.8	0.1500	0.0514	-97.8	5,832.6%	5,972.0%	77,401,908	1,832,597
2026-01-22	24.9900	46.12	33.27	42.35	19.9	15.1	-0.0464	0.2049	-0.2513	25.74	24.83	23.80	23.5	24.8	0.1484	0.0537	-115.4	-101.8%	-280.7%	75,581,142	2,764,135
2026-01-21	25.4500	48.50	65.46	46.50	16.6	11.3	0.0158	0.2677	-0.2520	25.82	24.82	23.78	23.8	26.1	0.1476	0.0543	-84.2	-5,778.7%	-5,770.3%	76,731,155	5,218,582
2026-01-20	25.4000	48.23	63.54	46.01	8.9	8.1	0.0480	0.3307	-0.2827	25.86	24.80	23.75	23.7	25.7	0.1470	0.0563	-100.2	11,099.6%	11,856.9%	75,569,311	2,716,023
2026-01-16	24.5200	43.40	28.76	37.30	8.5	18.6	0.0935	0.4014	-0.3079	25.91	24.78	23.72	23.6	25.5	0.1447	0.0592	-54.2	-270.6%	-186.6%	72,817,007	1,073,947
2026-01-15	24.3100	42.20	19.61	35.16	7.0	33.8	0.2398	0.4783	-0.2385	26.05	24.79	23.71	23.5	25.2	0.1330	0.0498	-150.6	2,076.0%	1,241.4%	71,512,573	-2,251,552
2026-01-14	26.1150	50.76	43.77	46.97	40.3	60.6	0.4445	0.5380	-0.0935	26.24	24.80	23.70	25.2	25.9	0.1152	0.0444	-62.4	-4,506.7%	-4,316.3%	72,853,288	1,798,460
2026-01-13	25.2400	45.81	19.83	38.36	54.1	73.3	0.5155	0.5613	-0.0458	26.25	24.76	23.65	26.4	29.5	0.1150	0.0457	0.0	-2,540.3%	-3,376.1%	71,743,060	-529,178
2026-01-12	28.4250	69.38	88.13	77.72	87.5	81.7	0.6877	0.5728	0.1149	26.36	24.74	23.63	27.6	34.2	0.1091	0.0340	169.9	12,254.6%	13,429.2%	73,764,125	2,631,346
2026-01-09	27.0000	61.06	48.28	63.27	78.3	74.8	0.5732	0.5441	0.0292	26.14	24.62	23.55	26.3	30.1	0.0836	0.0339	113.9	684.1%	514.7%	71,054,828	1,007,379
2026-01-08	27.4350	66.16	99.03	76.20	79.2	64.1	0.5639	0.5368	0.0271	26.05	24.54	23.49	25.5	27.2	0.0868	0.0333	188.5	498.7%	743.5%	72,272,238	3,038,493
2026-01-07	26.8100	61.92	96.03	68.19	67.0	46.4	0.4994	0.5300	-0.0306	25.90	24.44	23.42	24.2	21.5	0.0880	0.0320	84.3	3,338.1%	3,403.1%	71,132,779	2,914,982
2026-01-06	26.6800	60.97	94.15	66.17	46.0	27.6	0.4735	0.5377	-0.0642	25.81	24.36	23.37	24.2	20.4	0.0946	0.0327	97.9	-1,990.7%	-1,980.2%	70,047,449	2,509,498
2026-01-05	26.6450	60.73	93.76	65.66	26.1	15.1	0.4468	0.5537	-0.1069	25.72	24.28	23.31	24.0	18.3	0.1110	0.0336	89.6	4,943.8%	5,463.2%	69,233,745	1,189,981
2026-01-02	25.7500	53.89	53.03	48.94	10.6	10.5	0.4097	0.5804	-0.1707	25.62	24.20	23.25	23.8	15.9	0.1203	0.0339	7.8	3,440.7%	3,474.7%	68,217,797	994,699

2026-01-23 Close 25.2100

RSI14 / RSI2 / RSI7

47.5 / 54.6 / 45.1

StochRSI K / D

19.0 / 18.5

MACD / Sig / Hist

-0.077 / 0.149 / -0.226

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.2 / 23.8

BBW

0.1500

ATR14_n

0.0514

CCI20

-97.8

VolChg1d

5,832.6%

ValChg1d

5,972.0%

OBV

77,401,908

OBV_Chg3d

1,832,597

2026-01-22 Close 24.9900

RSI14 / RSI2 / RSI7

46.1 / 33.3 / 42.4

StochRSI K / D

19.9 / 15.1

MACD / Sig / Hist

-0.046 / 0.205 / -0.251

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.5 / 24.8

BBW

0.1484

ATR14_n

0.0537

CCI20

-115.4

VolChg1d

-101.8%

ValChg1d

-280.7%

OBV

75,581,142

OBV_Chg3d

2,764,135

2026-01-21 Close 25.4500

RSI14 / RSI2 / RSI7

48.5 / 65.5 / 46.5

StochRSI K / D

16.6 / 11.3

MACD / Sig / Hist

0.016 / 0.268 / -0.252

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.8 / 26.1

BBW

0.1476

ATR14_n

0.0543

CCI20

-84.2

VolChg1d

-5,778.7%

ValChg1d

-5,770.3%

OBV

76,731,155

OBV_Chg3d

5,218,582

2026-01-20 Close 25.4000

RSI14 / RSI2 / RSI7

48.2 / 63.5 / 46.0

StochRSI K / D

8.9 / 8.1

MACD / Sig / Hist

0.048 / 0.331 / -0.283

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.7 / 25.7

BBW

0.1470

ATR14_n

0.0563

CCI20

-100.2

VolChg1d

11,099.6%

ValChg1d

11,856.9%

OBV

75,569,311

OBV_Chg3d

2,716,023

2026-01-16 Close 24.5200

RSI14 / RSI2 / RSI7

43.4 / 28.8 / 37.3

StochRSI K / D

8.5 / 18.6

MACD / Sig / Hist

0.094 / 0.401 / -0.308

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.6 / 25.5

BBW

0.1447

ATR14_n

0.0592

CCI20

-54.2

VolChg1d

-270.6%

ValChg1d

-186.6%

OBV

72,817,007

OBV_Chg3d

1,073,947

2026-01-15 Close 24.3100

RSI14 / RSI2 / RSI7

42.2 / 19.6 / 35.2

StochRSI K / D

7.0 / 33.8

MACD / Sig / Hist

0.240 / 0.478 / -0.239

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

23.5 / 25.2

BBW

0.1330

ATR14_n

0.0498

CCI20

-150.6

VolChg1d

2,076.0%

ValChg1d

1,241.4%

OBV

71,512,573

OBV_Chg3d

-2,251,552

2026-01-14 Close 26.1150

RSI14 / RSI2 / RSI7

50.8 / 43.8 / 47.0

StochRSI K / D

40.3 / 60.6

MACD / Sig / Hist

0.445 / 0.538 / -0.094

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

25.2 / 25.9

BBW

0.1152

ATR14_n

0.0444

CCI20

-62.4

VolChg1d

-4,506.7%

ValChg1d

-4,316.3%

OBV

72,853,288

OBV_Chg3d

1,798,460

2026-01-13 Close 25.2400

RSI14 / RSI2 / RSI7

45.8 / 19.8 / 38.4

StochRSI K / D

54.1 / 73.3

MACD / Sig / Hist

0.516 / 0.561 / -0.046

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

26.4 / 29.5

BBW

0.1150

ATR14_n

0.0457

CCI20

0.0

VolChg1d

-2,540.3%

ValChg1d

-3,376.1%

OBV

71,743,060

OBV_Chg3d

-529,178

2026-01-12 Close 28.4250

RSI14 / RSI2 / RSI7

69.4 / 88.1 / 77.7

StochRSI K / D

87.5 / 81.7

MACD / Sig / Hist

0.688 / 0.573 / 0.115

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

27.6 / 34.2

BBW

0.1091

ATR14_n

0.0340

CCI20

169.9

VolChg1d

12,254.6%

ValChg1d

13,429.2%

OBV

73,764,125

OBV_Chg3d

2,631,346

2026-01-09 Close 27.0000

RSI14 / RSI2 / RSI7

61.1 / 48.3 / 63.3

StochRSI K / D

78.3 / 74.8

MACD / Sig / Hist

0.573 / 0.544 / 0.029

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

26.3 / 30.1

BBW

0.0836

ATR14_n

0.0339

CCI20

113.9

VolChg1d

684.1%

ValChg1d

514.7%

OBV

71,054,828

OBV_Chg3d

1,007,379

2026-01-08 Close 27.4350

RSI14 / RSI2 / RSI7

66.2 / 99.0 / 76.2

StochRSI K / D

79.2 / 64.1

MACD / Sig / Hist

0.564 / 0.537 / 0.027

EMA20 / 60 / 120

26 / 25 / 23

ADX14 / ADX7

25.5 / 27.2

BBW

0.0868

ATR14_n

0.0333

CCI20

188.5

VolChg1d

498.7%

ValChg1d

743.5%

OBV

72,272,238

OBV_Chg3d

3,038,493

2026-01-07 Close 26.8100

RSI14 / RSI2 / RSI7

61.9 / 96.0 / 68.2

StochRSI K / D

67.0 / 46.4

MACD / Sig / Hist

0.499 / 0.530 / -0.031

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

24.2 / 21.5

BBW

0.0880

ATR14_n

0.0320

CCI20

84.3

VolChg1d

3,338.1%

ValChg1d

3,403.1%

OBV

71,132,779

OBV_Chg3d

2,914,982

2026-01-06 Close 26.6800

RSI14 / RSI2 / RSI7

61.0 / 94.2 / 66.2

StochRSI K / D

46.0 / 27.6

MACD / Sig / Hist

0.474 / 0.538 / -0.064

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

24.2 / 20.4

BBW

0.0946

ATR14_n

0.0327

CCI20

97.9

VolChg1d

-1,990.7%

ValChg1d

-1,980.2%

OBV

70,047,449

OBV_Chg3d

2,509,498

2026-01-05 Close 26.6450

RSI14 / RSI2 / RSI7

60.7 / 93.8 / 65.7

StochRSI K / D

26.1 / 15.1

MACD / Sig / Hist

0.447 / 0.554 / -0.107

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

24.0 / 18.3

BBW

0.1110

ATR14_n

0.0336

CCI20

89.6

VolChg1d

4,943.8%

ValChg1d

5,463.2%

OBV

69,233,745

OBV_Chg3d

1,189,981

2026-01-02 Close 25.7500

RSI14 / RSI2 / RSI7

53.9 / 53.0 / 48.9

StochRSI K / D

10.6 / 10.5

MACD / Sig / Hist

0.410 / 0.580 / -0.171

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

23.8 / 15.9

BBW

0.1203

ATR14_n

0.0339

CCI20

7.8

VolChg1d

3,440.7%

ValChg1d

3,474.7%

OBV

68,217,797

OBV_Chg3d

994,699