PARAMOUNT GROUP, INC. (PGRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PARAMOUNT GROUP, INC.

PGRE

NYSE

6.57

As of: 2025-12-05

-0.01 (-0.15%) vs. previous close

Market

NYSE

Latest Volume

718,979

Symbol

PGRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 15.5, RSI7 45.2) Weak / range-bound trend (ADX 25) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 15.5 / 45.2

RSI 49.7 · Neutral (RSI2 15.5, RSI7 45.2)

StochRSI (K/D)

58.2 / 68.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 60.3

Weak / range-bound trend (ADX 25)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

30.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.57	49.65	15.54	45.15	58.2	68.3	0.0042	0.0015	0.0027	6.57	6.57	6.38	25.0	60.3	0.0084	0.0031	30.1	-2,197.0%	-2,208.9%	-64,530,900	-457,636
2025-12-04	6.58	53.84	33.83	56.94	72.0	74.5	0.0050	0.0009	0.0042	6.57	6.57	6.38	25.5	69.5	0.0087	0.0031	58.9	-2,209.6%	-2,221.4%	-63,811,921	261,343
2025-12-03	6.59	58.42	82.14	73.38	74.7	80.0	0.0050	-0.0002	0.0052	6.57	6.57	6.37	24.6	67.7	0.0091	0.0032	79.3	3,302.1%	3,322.3%	-62,890,507	113,633
2025-12-02	6.58	54.86	37.55	64.63	76.8	88.4	0.0038	-0.0015	0.0053	6.57	6.57	6.37	23.7	65.7	0.0086	0.0033	74.5	-1,683.4%	-1,683.4%	-64,073,264	-266,672
2025-12-01	6.58	54.86	37.55	64.63	88.4	96.1	0.0033	-0.0028	0.0062	6.57	6.56	6.37	22.7	63.3	0.0082	0.0035	81.5	3,323.2%	3,303.0%	-64,073,264	-266,672
2025-11-28	6.59	59.23	99.92	85.21	100.0	100.0	0.0027	-0.0044	0.0070	6.56	6.56	6.36	21.6	60.6	0.0083	0.0036	106.9	-3,842.8%	-3,833.4%	-63,004,140	802,452
2025-11-26	6.58	55.97	99.51	79.66	100.0	100.0	0.0007	-0.0061	0.0068	6.56	6.56	6.36	20.5	57.3	0.0080	0.0038	97.9	-4,779.9%	-4,779.9%	-63,806,592	1,429,464
2025-11-25	6.58	55.97	99.51	79.66	100.0	100.0	-0.0007	-0.0078	0.0071	6.56	6.56	6.36	19.2	53.6	0.0081	0.0039	115.6	7,465.5%	7,465.5%	-63,806,592	2,478,438
2025-11-24	6.58	55.97	99.51	79.66	100.0	95.9	-0.0026	-0.0096	0.0070	6.56	6.56	6.35	17.9	49.2	0.0074	0.0039	101.3	3,627.3%	3,648.0%	-63,806,592	2,478,438
2025-11-21	6.57	52.96	98.74	73.36	100.0	87.5	-0.0049	-0.0113	0.0064	6.56	6.56	6.35	16.9	45.6	0.0068	0.0040	85.1	-1,445.9%	-1,432.9%	-65,236,056	6,006,628
2025-11-20	6.56	49.76	94.04	63.73	87.5	75.1	-0.0068	-0.0129	0.0061	6.55	6.56	6.34	16.4	44.2	0.0073	0.0042	63.1	-7,526.5%	-7,526.5%	-66,285,030	4,957,654
2025-11-19	6.56	49.76	94.04	63.73	75.1	67.0	-0.0081	-0.0145	0.0064	6.55	6.56	6.34	15.9	42.7	0.0074	0.0043	74.9	11,126.7%	11,158.9%	-66,285,030	4,957,654
2025-11-18	6.55	46.64	13.98	50.63	62.6	67.2	-0.0096	-0.0161	0.0065	6.55	6.56	6.34	15.3	40.9	0.0078	0.0044	47.4	20,687.8%	20,687.8%	-71,242,684	0
2025-11-17	6.55	46.64	13.98	50.63	63.2	75.7	-0.0104	-0.0177	0.0073	6.55	6.56	6.33	14.6	38.8	0.0079	0.0044	54.9	-2,085.5%	-2,085.5%	-71,242,684	-730,094
2025-11-14	6.55	46.64	13.98	50.63	75.7	87.9	-0.0112	-0.0195	0.0083	6.55	6.56	6.33	14.4	40.1	0.0080	0.0046	62.9	3,233.6%	3,233.6%	-71,242,684	-730,094

2025-12-05 Close 6.57

RSI14 / RSI2 / RSI7

49.7 / 15.5 / 45.2

StochRSI K / D

58.2 / 68.3

MACD / Sig / Hist

0.004 / 0.002 / 0.003

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

25.0 / 60.3

BBW

0.0084

ATR14_n

0.0031

CCI20

30.1

VolChg1d

-2,197.0%

ValChg1d

-2,208.9%

OBV

-64,530,900

OBV_Chg3d

-457,636

2025-12-04 Close 6.58

RSI14 / RSI2 / RSI7

53.8 / 33.8 / 56.9

StochRSI K / D

72.0 / 74.5

MACD / Sig / Hist

0.005 / 0.001 / 0.004

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

25.5 / 69.5

BBW

0.0087

ATR14_n

0.0031

CCI20

58.9

VolChg1d

-2,209.6%

ValChg1d

-2,221.4%

OBV

-63,811,921

OBV_Chg3d

261,343

2025-12-03 Close 6.59

RSI14 / RSI2 / RSI7

58.4 / 82.1 / 73.4

StochRSI K / D

74.7 / 80.0

MACD / Sig / Hist

0.005 / 0.000 / 0.005

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.6 / 67.7

BBW

0.0091

ATR14_n

0.0032

CCI20

79.3

VolChg1d

3,302.1%

ValChg1d

3,322.3%

OBV

-62,890,507

OBV_Chg3d

113,633

2025-12-02 Close 6.58

RSI14 / RSI2 / RSI7

54.9 / 37.6 / 64.6

StochRSI K / D

76.8 / 88.4

MACD / Sig / Hist

0.004 / -0.002 / 0.005

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.7 / 65.7

BBW

0.0086

ATR14_n

0.0033

CCI20

74.5

VolChg1d

-1,683.4%

ValChg1d

-1,683.4%

OBV

-64,073,264

OBV_Chg3d

-266,672

2025-12-01 Close 6.58

RSI14 / RSI2 / RSI7

54.9 / 37.6 / 64.6

StochRSI K / D

88.4 / 96.1

MACD / Sig / Hist

0.003 / -0.003 / 0.006

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.7 / 63.3

BBW

0.0082

ATR14_n

0.0035

CCI20

81.5

VolChg1d

3,323.2%

ValChg1d

3,303.0%

OBV

-64,073,264

OBV_Chg3d

-266,672

2025-11-28 Close 6.59

RSI14 / RSI2 / RSI7

59.2 / 99.9 / 85.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.6 / 60.6

BBW

0.0083

ATR14_n

0.0036

CCI20

106.9

VolChg1d

-3,842.8%

ValChg1d

-3,833.4%

OBV

-63,004,140

OBV_Chg3d

802,452

2025-11-26 Close 6.58

RSI14 / RSI2 / RSI7

56.0 / 99.5 / 79.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.001 / -0.006 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.5 / 57.3

BBW

0.0080

ATR14_n

0.0038

CCI20

97.9

VolChg1d

-4,779.9%

ValChg1d

-4,779.9%

OBV

-63,806,592

OBV_Chg3d

1,429,464

2025-11-25 Close 6.58

RSI14 / RSI2 / RSI7

56.0 / 99.5 / 79.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.001 / -0.008 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

19.2 / 53.6

BBW

0.0081

ATR14_n

0.0039

CCI20

115.6

VolChg1d

7,465.5%

ValChg1d

7,465.5%

OBV

-63,806,592

OBV_Chg3d

2,478,438

2025-11-24 Close 6.58

RSI14 / RSI2 / RSI7

56.0 / 99.5 / 79.7

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

-0.003 / -0.010 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.9 / 49.2

BBW

0.0074

ATR14_n

0.0039

CCI20

101.3

VolChg1d

3,627.3%

ValChg1d

3,648.0%

OBV

-63,806,592

OBV_Chg3d

2,478,438

2025-11-21 Close 6.57

RSI14 / RSI2 / RSI7

53.0 / 98.7 / 73.4

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

-0.005 / -0.011 / 0.006

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.9 / 45.6

BBW

0.0068

ATR14_n

0.0040

CCI20

85.1

VolChg1d

-1,445.9%

ValChg1d

-1,432.9%

OBV

-65,236,056

OBV_Chg3d

6,006,628

2025-11-20 Close 6.56

RSI14 / RSI2 / RSI7

49.8 / 94.0 / 63.7

StochRSI K / D

87.5 / 75.1

MACD / Sig / Hist

-0.007 / -0.013 / 0.006

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.4 / 44.2

BBW

0.0073

ATR14_n

0.0042

CCI20

63.1

VolChg1d

-7,526.5%

ValChg1d

-7,526.5%

OBV

-66,285,030

OBV_Chg3d

4,957,654

2025-11-19 Close 6.56

RSI14 / RSI2 / RSI7

49.8 / 94.0 / 63.7

StochRSI K / D

75.1 / 67.0

MACD / Sig / Hist

-0.008 / -0.015 / 0.006

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

15.9 / 42.7

BBW

0.0074

ATR14_n

0.0043

CCI20

74.9

VolChg1d

11,126.7%

ValChg1d

11,158.9%

OBV

-66,285,030

OBV_Chg3d

4,957,654

2025-11-18 Close 6.55

RSI14 / RSI2 / RSI7

46.6 / 14.0 / 50.6

StochRSI K / D

62.6 / 67.2

MACD / Sig / Hist

-0.010 / -0.016 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

15.3 / 40.9

BBW

0.0078

ATR14_n

0.0044

CCI20

47.4

VolChg1d

20,687.8%

ValChg1d

20,687.8%

OBV

-71,242,684

OBV_Chg3d

2025-11-17 Close 6.55

RSI14 / RSI2 / RSI7

46.6 / 14.0 / 50.6

StochRSI K / D

63.2 / 75.7

MACD / Sig / Hist

-0.010 / -0.018 / 0.007

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.6 / 38.8

BBW

0.0079

ATR14_n

0.0044

CCI20

54.9

VolChg1d

-2,085.5%

ValChg1d

-2,085.5%

OBV

-71,242,684

OBV_Chg3d

-730,094

2025-11-14 Close 6.55

RSI14 / RSI2 / RSI7

46.6 / 14.0 / 50.6

StochRSI K / D

75.7 / 87.9

MACD / Sig / Hist

-0.011 / -0.020 / 0.008

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.4 / 40.1

BBW

0.0080

ATR14_n

0.0046

CCI20

62.9

VolChg1d

3,233.6%

ValChg1d

3,233.6%

OBV

-71,242,684

OBV_Chg3d

-730,094