Invesco Fundamental High Yield Corporate Bond ETF (PHB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Fundamental High Yield Corporate Bond ETF

PHB

OTHER

18.64

As of: 2025-12-05

+0.01 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

616,097

Symbol

PHB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 74.2, RSI7 63.7) Uptrend (ADX 14.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 74.2 / 63.7

RSI 58.1 · Positive momentum (RSI2 74.2, RSI7 63.7)

StochRSI (K/D)

96.5 / 93.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

14.6 / 27.6

Uptrend (ADX 14.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

98.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

46.7%

Down days

Pattern count: 45 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.64	58.13	74.17	63.68	96.5	93.0	0.0219	0.0102	0.0116	18.58	18.55	18.49	14.6	27.6	0.0104	0.0028	98.7	28,520.0%	28,540.7%	-4,944,796	495,635
2025-12-04	18.63	57.14	60.48	61.73	95.3	89.0	0.0192	0.0073	0.0119	18.57	18.55	18.48	14.2	26.8	0.0103	0.0029	111.2	30,512.2%	30,490.4%	-5,560,893	-79,204
2025-12-03	18.64	58.42	82.28	64.71	87.2	86.0	0.0165	0.0044	0.0122	18.57	18.54	18.48	13.8	25.8	0.0105	0.0029	138.8	-431.0%	-420.7%	-5,400,951	-194,001
2025-12-02	18.62	56.62	72.29	61.53	84.4	86.8	0.0119	0.0013	0.0106	18.56	18.54	18.48	13.1	23.6	0.0103	0.0030	107.1	-8,498.3%	-8,495.1%	-5,440,431	-258,992
2025-12-01	18.58	52.85	36.50	54.50	86.3	82.3	0.0078	-0.0013	0.0091	18.56	18.54	18.48	13.0	23.1	0.0106	0.0031	71.0	97,694.3%	97,520.7%	-5,481,689	-248,120
2025-11-28	18.61	56.26	70.79	61.75	89.6	75.4	0.0066	-0.0036	0.0102	18.55	18.54	18.47	13.3	24.4	0.0104	0.0031	137.1	-5,106.3%	-5,108.9%	-5,206,950	289,435
2025-11-26	18.62	57.40	83.93	64.20	71.1	62.0	0.0019	-0.0061	0.0080	18.55	18.54	18.47	12.9	21.7	0.0097	0.0032	132.3	-8,016.5%	-8,011.1%	-5,181,439	225,852
2025-11-25	18.57	52.96	70.01	56.89	65.4	56.1	-0.0052	-0.0081	0.0029	18.54	18.53	18.47	12.6	19.6	0.0090	0.0033	52.2	19,498.7%	19,594.4%	-5,233,569	245,005
2025-11-24	18.51	46.76	37.57	45.43	49.4	47.4	-0.0091	-0.0089	-0.0002	18.54	18.53	18.47	12.9	18.9	0.0103	0.0032	-53.5	2,498.6%	2,458.3%	-5,496,385	-56,075
2025-11-21	18.57	53.28	81.82	58.83	53.5	45.4	-0.0078	-0.0088	0.0010	18.54	18.53	18.47	12.9	19.1	0.0118	0.0030	21.6	8,629.3%	8,709.9%	-5,407,291	51,772
2025-11-20	18.49	43.54	15.38	37.90	39.4	43.5	-0.0121	-0.0091	-0.0031	18.53	18.53	18.47	13.8	21.1	0.0123	0.0029	-35.1	10,404.2%	10,371.2%	-5,478,574	-19,511
2025-11-19	18.52	46.95	48.88	45.30	43.5	46.5	-0.0093	-0.0083	-0.0010	18.54	18.53	18.47	14.7	23.4	0.0120	0.0028	-33.1	-6,681.0%	-6,679.2%	-5,440,310	-40,066
2025-11-18	18.51	45.63	19.76	42.07	47.7	52.1	-0.0087	-0.0080	-0.0007	18.54	18.53	18.46	14.6	23.7	0.0120	0.0030	-63.1	-393.9%	-393.9%	-5,459,063	78,590
2025-11-17	18.51	45.63	19.76	42.07	48.4	58.6	-0.0067	-0.0079	0.0011	18.55	18.53	18.46	14.4	23.1	0.0119	0.0030	-54.5	-5,719.4%	-5,728.7%	-5,459,063	4,875
2025-11-14	18.55	49.90	45.91	50.91	60.2	68.1	-0.0041	-0.0082	0.0040	18.55	18.53	18.46	14.4	23.4	0.0118	0.0030	-20.9	8,640.6%	8,660.7%	-5,400,244	-18,375

2025-12-05 Close 18.64

RSI14 / RSI2 / RSI7

58.1 / 74.2 / 63.7

StochRSI K / D

96.5 / 93.0

MACD / Sig / Hist

0.022 / 0.010 / 0.012

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.6 / 27.6

BBW

0.0104

ATR14_n

0.0028

CCI20

98.7

VolChg1d

28,520.0%

ValChg1d

28,540.7%

OBV

-4,944,796

OBV_Chg3d

495,635

2025-12-04 Close 18.63

RSI14 / RSI2 / RSI7

57.1 / 60.5 / 61.7

StochRSI K / D

95.3 / 89.0

MACD / Sig / Hist

0.019 / 0.007 / 0.012

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.2 / 26.8

BBW

0.0103

ATR14_n

0.0029

CCI20

111.2

VolChg1d

30,512.2%

ValChg1d

30,490.4%

OBV

-5,560,893

OBV_Chg3d

-79,204

2025-12-03 Close 18.64

RSI14 / RSI2 / RSI7

58.4 / 82.3 / 64.7

StochRSI K / D

87.2 / 86.0

MACD / Sig / Hist

0.017 / 0.004 / 0.012

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.8 / 25.8

BBW

0.0105

ATR14_n

0.0029

CCI20

138.8

VolChg1d

-431.0%

ValChg1d

-420.7%

OBV

-5,400,951

OBV_Chg3d

-194,001

2025-12-02 Close 18.62

RSI14 / RSI2 / RSI7

56.6 / 72.3 / 61.5

StochRSI K / D

84.4 / 86.8

MACD / Sig / Hist

0.012 / 0.001 / 0.011

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.1 / 23.6

BBW

0.0103

ATR14_n

0.0030

CCI20

107.1

VolChg1d

-8,498.3%

ValChg1d

-8,495.1%

OBV

-5,440,431

OBV_Chg3d

-258,992

2025-12-01 Close 18.58

RSI14 / RSI2 / RSI7

52.9 / 36.5 / 54.5

StochRSI K / D

86.3 / 82.3

MACD / Sig / Hist

0.008 / -0.001 / 0.009

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.0 / 23.1

BBW

0.0106

ATR14_n

0.0031

CCI20

71.0

VolChg1d

97,694.3%

ValChg1d

97,520.7%

OBV

-5,481,689

OBV_Chg3d

-248,120

2025-11-28 Close 18.61

RSI14 / RSI2 / RSI7

56.3 / 70.8 / 61.8

StochRSI K / D

89.6 / 75.4

MACD / Sig / Hist

0.007 / -0.004 / 0.010

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.3 / 24.4

BBW

0.0104

ATR14_n

0.0031

CCI20

137.1

VolChg1d

-5,106.3%

ValChg1d

-5,108.9%

OBV

-5,206,950

OBV_Chg3d

289,435

2025-11-26 Close 18.62

RSI14 / RSI2 / RSI7

57.4 / 83.9 / 64.2

StochRSI K / D

71.1 / 62.0

MACD / Sig / Hist

0.002 / -0.006 / 0.008

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.9 / 21.7

BBW

0.0097

ATR14_n

0.0032

CCI20

132.3

VolChg1d

-8,016.5%

ValChg1d

-8,011.1%

OBV

-5,181,439

OBV_Chg3d

225,852

2025-11-25 Close 18.57

RSI14 / RSI2 / RSI7

53.0 / 70.0 / 56.9

StochRSI K / D

65.4 / 56.1

MACD / Sig / Hist

-0.005 / -0.008 / 0.003

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.6 / 19.6

BBW

0.0090

ATR14_n

0.0033

CCI20

52.2

VolChg1d

19,498.7%

ValChg1d

19,594.4%

OBV

-5,233,569

OBV_Chg3d

245,005

2025-11-24 Close 18.51

RSI14 / RSI2 / RSI7

46.8 / 37.6 / 45.4

StochRSI K / D

49.4 / 47.4

MACD / Sig / Hist

-0.009 / -0.009 / 0.000

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.9 / 18.9

BBW

0.0103

ATR14_n

0.0032

CCI20

-53.5

VolChg1d

2,498.6%

ValChg1d

2,458.3%

OBV

-5,496,385

OBV_Chg3d

-56,075

2025-11-21 Close 18.57

RSI14 / RSI2 / RSI7

53.3 / 81.8 / 58.8

StochRSI K / D

53.5 / 45.4

MACD / Sig / Hist

-0.008 / -0.009 / 0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

12.9 / 19.1

BBW

0.0118

ATR14_n

0.0030

CCI20

21.6

VolChg1d

8,629.3%

ValChg1d

8,709.9%

OBV

-5,407,291

OBV_Chg3d

51,772

2025-11-20 Close 18.49

RSI14 / RSI2 / RSI7

43.5 / 15.4 / 37.9

StochRSI K / D

39.4 / 43.5

MACD / Sig / Hist

-0.012 / -0.009 / -0.003

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

13.8 / 21.1

BBW

0.0123

ATR14_n

0.0029

CCI20

-35.1

VolChg1d

10,404.2%

ValChg1d

10,371.2%

OBV

-5,478,574

OBV_Chg3d

-19,511

2025-11-19 Close 18.52

RSI14 / RSI2 / RSI7

47.0 / 48.9 / 45.3

StochRSI K / D

43.5 / 46.5

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.7 / 23.4

BBW

0.0120

ATR14_n

0.0028

CCI20

-33.1

VolChg1d

-6,681.0%

ValChg1d

-6,679.2%

OBV

-5,440,310

OBV_Chg3d

-40,066

2025-11-18 Close 18.51

RSI14 / RSI2 / RSI7

45.6 / 19.8 / 42.1

StochRSI K / D

47.7 / 52.1

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.6 / 23.7

BBW

0.0120

ATR14_n

0.0030

CCI20

-63.1

VolChg1d

-393.9%

ValChg1d

-393.9%

OBV

-5,459,063

OBV_Chg3d

78,590

2025-11-17 Close 18.51

RSI14 / RSI2 / RSI7

45.6 / 19.8 / 42.1

StochRSI K / D

48.4 / 58.6

MACD / Sig / Hist

-0.007 / -0.008 / 0.001

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.4 / 23.1

BBW

0.0119

ATR14_n

0.0030

CCI20

-54.5

VolChg1d

-5,719.4%

ValChg1d

-5,728.7%

OBV

-5,459,063

OBV_Chg3d

4,875

2025-11-14 Close 18.55

RSI14 / RSI2 / RSI7

49.9 / 45.9 / 50.9

StochRSI K / D

60.2 / 68.1

MACD / Sig / Hist

-0.004 / -0.008 / 0.004

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

14.4 / 23.4

BBW

0.0118

ATR14_n

0.0030

CCI20

-20.9

VolChg1d

8,640.6%

ValChg1d

8,660.7%

OBV

-5,400,244

OBV_Chg3d

-18,375