Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BiomX Inc.
PHGE
AMEX
5.17
As of: 2025-12-05
+0.40 (+8.39%)
vs. previous close
Market
AMEX
Latest Volume
175,201
Symbol
PHGE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.7 · Neutral (RSI2 87.6, RSI7 48.5)
Weak / range-bound trend (ADX 41.9)
High volatility (15.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.7 / 87.6 / 48.5
RSI 38.7 · Neutral (RSI2 87.6, RSI7 48.5)
StochRSI (K/D)
91.7 / 81.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.12 / -1.22 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 8 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
41.9 / 46.4
Weak / range-bound trend (ADX 41.9)
BBW
15.09%
High volatility (15.1%)
ATR14_n
14.42%
Average daily range (as % of price)
CCI20
-12.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5.17 | 38.66 | 87.56 | 48.49 | 91.7 | 81.0 | -1.1232 | -1.2166 | 0.0934 | 5.82 | 7.80 | 9.04 | 41.9 | 46.4 | 0.7800 | 0.1442 | -12.0 | 55,070.0% | 60,526.6% | 13,488,427 | 153,370 |
| 2025-12-04 | 4.77 | 33.98 | 69.67 | 39.65 | 86.2 | 68.5 | -1.2137 | -1.2400 | 0.0263 | 5.89 | 7.89 | 9.11 | 44.8 | 48.6 | 0.8028 | 0.1480 | -33.0 | -4,477.6% | -4,159.2% | 13,313,226 | 91,086 |
| 2025-12-03 | 4.51 | 30.79 | 43.04 | 33.27 | 65.2 | 54.4 | -1.2708 | -1.2465 | -0.0243 | 6.01 | 8.00 | 9.18 | 45.5 | 53.8 | 0.8213 | 0.1628 | -39.8 | -5,682.1% | -5,856.7% | 13,286,301 | -4,311 |
| 2025-12-02 | 4.70 | 31.84 | 63.38 | 35.63 | 54.0 | 54.4 | -1.2988 | -1.2405 | -0.0583 | 6.17 | 8.12 | 9.26 | 45.9 | 58.8 | 0.8071 | 0.1637 | -41.2 | 6,491.0% | 8,323.3% | 13,335,057 | -11,446 |
| 2025-12-01 | 4.23 | 26.09 | 11.88 | 24.23 | 44.1 | 63.6 | -1.3349 | -1.2259 | -0.1090 | 6.32 | 8.23 | 9.33 | 46.4 | 64.5 | 0.8635 | 0.1835 | -57.4 | 2,251.0% | 1,885.7% | 13,222,140 | -226,527 |
| 2025-11-28 | 4.36 | 26.67 | 14.75 | 25.29 | 65.1 | 70.4 | -1.3137 | -1.1987 | -0.1151 | 6.54 | 8.37 | 9.42 | 45.5 | 64.7 | 0.8683 | 0.1878 | -62.4 | -4,529.3% | -4,925.0% | 13,290,612 | -34,491 |
| 2025-11-26 | 4.70 | 28.18 | 21.55 | 28.05 | 81.5 | 60.5 | -1.2808 | -1.1699 | -0.1109 | 6.77 | 8.50 | 9.51 | 44.5 | 64.9 | 0.8944 | 0.1778 | -56.4 | -1,731.9% | -3,276.8% | 13,346,503 | 79,819 |
| 2025-11-25 | 5.78 | 33.86 | 80.62 | 39.87 | 64.5 | 35.0 | -1.2548 | -1.1421 | -0.1127 | 6.99 | 8.63 | 9.59 | 43.9 | 66.9 | 0.9106 | 0.1408 | -49.2 | 11,151.3% | 12,287.7% | 13,448,667 | 128,222 |
| 2025-11-24 | 5.49 | 30.30 | 69.04 | 33.29 | 35.4 | 15.0 | -1.3134 | -1.1140 | -0.1994 | 7.12 | 8.73 | 9.65 | 43.3 | 70.1 | 0.9667 | 0.1450 | -65.5 | 866.4% | 2,302.5% | 13,325,103 | 44,673 |
| 2025-11-21 | 4.85 | 21.82 | 11.87 | 16.23 | 5.2 | 3.8 | -1.3390 | -1.0641 | -0.2748 | 7.29 | 8.84 | 9.72 | 41.6 | 68.6 | 0.9891 | 0.1658 | -87.5 | 3,435.2% | 2,458.1% | 13,266,684 | -74,048 |
| 2025-11-20 | 5.23 | 23.39 | 26.26 | 18.66 | 4.3 | 5.6 | -1.2870 | -0.9954 | -0.2916 | 7.54 | 8.97 | 9.80 | 39.8 | 66.5 | 0.9564 | 0.1530 | -92.7 | -3,364.2% | -3,190.9% | 13,320,445 | -63,789 |
| 2025-11-19 | 5.09 | 21.55 | 6.39 | 14.84 | 2.0 | 7.6 | -1.2406 | -0.9225 | -0.3181 | 7.79 | 9.10 | 9.88 | 38.0 | 64.8 | 0.9172 | 0.1614 | -115.7 | 3,861.9% | 3,141.1% | 13,280,430 | -171,705 |
| 2025-11-18 | 5.37 | 22.61 | 8.91 | 16.21 | 10.4 | 10.0 | -1.1498 | -0.8430 | -0.3068 | 8.07 | 9.24 | 9.96 | 35.9 | 61.6 | 0.8467 | 0.1544 | -120.4 | -3,593.3% | -4,275.7% | 13,340,732 | -28,171 |
| 2025-11-17 | 6.01 | 25.24 | 16.26 | 19.80 | 10.4 | 7.2 | -1.0456 | -0.7663 | -0.2793 | 8.36 | 9.37 | 10.04 | 33.9 | 58.4 | 0.7847 | 0.1398 | -116.1 | -1,842.0% | -3,136.9% | 13,384,234 | -46,186 |
| 2025-11-14 | 7.15 | 31.21 | 60.43 | 29.85 | 9.0 | 5.2 | -0.9626 | -0.6965 | -0.2662 | 8.60 | 9.48 | 10.10 | 32.1 | 55.6 | 0.7383 | 0.1128 | -101.6 | 3,529.9% | 4,538.9% | 13,452,135 | -45,223 |
2025-12-05
Close 5.17
RSI14 / RSI2 / RSI7
38.7 / 87.6 / 48.5
StochRSI K / D
91.7 / 81.0
MACD / Sig / Hist
-1.123 / -1.217 / 0.093
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
41.9 / 46.4
BBW
0.7800
ATR14_n
0.1442
CCI20
-12.0
VolChg1d
55,070.0%
ValChg1d
60,526.6%
OBV
13,488,427
OBV_Chg3d
153,370
2025-12-04
Close 4.77
RSI14 / RSI2 / RSI7
34.0 / 69.7 / 39.7
StochRSI K / D
86.2 / 68.5
MACD / Sig / Hist
-1.214 / -1.240 / 0.026
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
44.8 / 48.6
BBW
0.8028
ATR14_n
0.1480
CCI20
-33.0
VolChg1d
-4,477.6%
ValChg1d
-4,159.2%
OBV
13,313,226
OBV_Chg3d
91,086
2025-12-03
Close 4.51
RSI14 / RSI2 / RSI7
30.8 / 43.0 / 33.3
StochRSI K / D
65.2 / 54.4
MACD / Sig / Hist
-1.271 / -1.247 / -0.024
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
45.5 / 53.8
BBW
0.8213
ATR14_n
0.1628
CCI20
-39.8
VolChg1d
-5,682.1%
ValChg1d
-5,856.7%
OBV
13,286,301
OBV_Chg3d
-4,311
2025-12-02
Close 4.70
RSI14 / RSI2 / RSI7
31.8 / 63.4 / 35.6
StochRSI K / D
54.0 / 54.4
MACD / Sig / Hist
-1.299 / -1.241 / -0.058
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
45.9 / 58.8
BBW
0.8071
ATR14_n
0.1637
CCI20
-41.2
VolChg1d
6,491.0%
ValChg1d
8,323.3%
OBV
13,335,057
OBV_Chg3d
-11,446
2025-12-01
Close 4.23
RSI14 / RSI2 / RSI7
26.1 / 11.9 / 24.2
StochRSI K / D
44.1 / 63.6
MACD / Sig / Hist
-1.335 / -1.226 / -0.109
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
46.4 / 64.5
BBW
0.8635
ATR14_n
0.1835
CCI20
-57.4
VolChg1d
2,251.0%
ValChg1d
1,885.7%
OBV
13,222,140
OBV_Chg3d
-226,527
2025-11-28
Close 4.36
RSI14 / RSI2 / RSI7
26.7 / 14.8 / 25.3
StochRSI K / D
65.1 / 70.4
MACD / Sig / Hist
-1.314 / -1.199 / -0.115
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
45.5 / 64.7
BBW
0.8683
ATR14_n
0.1878
CCI20
-62.4
VolChg1d
-4,529.3%
ValChg1d
-4,925.0%
OBV
13,290,612
OBV_Chg3d
-34,491
2025-11-26
Close 4.70
RSI14 / RSI2 / RSI7
28.2 / 21.6 / 28.1
StochRSI K / D
81.5 / 60.5
MACD / Sig / Hist
-1.281 / -1.170 / -0.111
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
44.5 / 64.9
BBW
0.8944
ATR14_n
0.1778
CCI20
-56.4
VolChg1d
-1,731.9%
ValChg1d
-3,276.8%
OBV
13,346,503
OBV_Chg3d
79,819
2025-11-25
Close 5.78
RSI14 / RSI2 / RSI7
33.9 / 80.6 / 39.9
StochRSI K / D
64.5 / 35.0
MACD / Sig / Hist
-1.255 / -1.142 / -0.113
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
43.9 / 66.9
BBW
0.9106
ATR14_n
0.1408
CCI20
-49.2
VolChg1d
11,151.3%
ValChg1d
12,287.7%
OBV
13,448,667
OBV_Chg3d
128,222
2025-11-24
Close 5.49
RSI14 / RSI2 / RSI7
30.3 / 69.0 / 33.3
StochRSI K / D
35.4 / 15.0
MACD / Sig / Hist
-1.313 / -1.114 / -0.199
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
43.3 / 70.1
BBW
0.9667
ATR14_n
0.1450
CCI20
-65.5
VolChg1d
866.4%
ValChg1d
2,302.5%
OBV
13,325,103
OBV_Chg3d
44,673
2025-11-21
Close 4.85
RSI14 / RSI2 / RSI7
21.8 / 11.9 / 16.2
StochRSI K / D
5.2 / 3.8
MACD / Sig / Hist
-1.339 / -1.064 / -0.275
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
41.6 / 68.6
BBW
0.9891
ATR14_n
0.1658
CCI20
-87.5
VolChg1d
3,435.2%
ValChg1d
2,458.1%
OBV
13,266,684
OBV_Chg3d
-74,048
2025-11-20
Close 5.23
RSI14 / RSI2 / RSI7
23.4 / 26.3 / 18.7
StochRSI K / D
4.3 / 5.6
MACD / Sig / Hist
-1.287 / -0.995 / -0.292
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.8 / 66.5
BBW
0.9564
ATR14_n
0.1530
CCI20
-92.7
VolChg1d
-3,364.2%
ValChg1d
-3,190.9%
OBV
13,320,445
OBV_Chg3d
-63,789
2025-11-19
Close 5.09
RSI14 / RSI2 / RSI7
21.6 / 6.4 / 14.8
StochRSI K / D
2.0 / 7.6
MACD / Sig / Hist
-1.241 / -0.923 / -0.318
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
38.0 / 64.8
BBW
0.9172
ATR14_n
0.1614
CCI20
-115.7
VolChg1d
3,861.9%
ValChg1d
3,141.1%
OBV
13,280,430
OBV_Chg3d
-171,705
2025-11-18
Close 5.37
RSI14 / RSI2 / RSI7
22.6 / 8.9 / 16.2
StochRSI K / D
10.4 / 10.0
MACD / Sig / Hist
-1.150 / -0.843 / -0.307
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
35.9 / 61.6
BBW
0.8467
ATR14_n
0.1544
CCI20
-120.4
VolChg1d
-3,593.3%
ValChg1d
-4,275.7%
OBV
13,340,732
OBV_Chg3d
-28,171
2025-11-17
Close 6.01
RSI14 / RSI2 / RSI7
25.2 / 16.3 / 19.8
StochRSI K / D
10.4 / 7.2
MACD / Sig / Hist
-1.046 / -0.766 / -0.279
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
33.9 / 58.4
BBW
0.7847
ATR14_n
0.1398
CCI20
-116.1
VolChg1d
-1,842.0%
ValChg1d
-3,136.9%
OBV
13,384,234
OBV_Chg3d
-46,186
2025-11-14
Close 7.15
RSI14 / RSI2 / RSI7
31.2 / 60.4 / 29.9
StochRSI K / D
9.0 / 5.2
MACD / Sig / Hist
-0.963 / -0.697 / -0.266
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
32.1 / 55.6
BBW
0.7383
ATR14_n
0.1128
CCI20
-101.6
VolChg1d
3,529.9%
ValChg1d
4,538.9%
OBV
13,452,135
OBV_Chg3d
-45,223
