Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BiomX Inc.
PHGE
NYSE
3.9200
As of: 2026-01-23
+0.42 (+11.90%)
vs. previous close
Market
NYSE
Latest Volume
1,714,285
Symbol
PHGE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.4 · Strong momentum (RSI2 99.9, RSI7 92.8)
Weak / range-bound trend (ADX 26.6)
High volatility (22.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.4 / 99.9 / 92.8
RSI 68.4 · Strong momentum (RSI2 99.9, RSI7 92.8)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.32 / 0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
26.6 / 47.8
Weak / range-bound trend (ADX 26.6)
BBW
22.38%
High volatility (22.4%)
ATR14_n
12.24%
Average daily range (as % of price)
CCI20
224.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.9200 | 68.36 | 99.94 | 92.79 | 100.0 | 100.0 | -0.0150 | -0.3164 | 0.3014 | 2.77 | 4.27 | 6.29 | 26.6 | 47.8 | 0.8774 | 0.1224 | 224.5 | 116,086.5% | 131,096.0% | 14,323,150 | 1,909,405 |
| 2026-01-22 | 3.5030 | 63.18 | 99.86 | 89.95 | 100.0 | 99.9 | -0.1234 | -0.3918 | 0.2683 | 2.65 | 4.29 | 6.33 | 23.8 | 40.4 | 0.7060 | 0.1036 | 140.4 | 12,982.3% | 16,309.5% | 12,608,865 | 251,756 |
| 2026-01-21 | 3.0600 | 56.08 | 99.53 | 84.36 | 100.0 | 99.7 | -0.2176 | -0.4588 | 0.2413 | 2.56 | 4.31 | 6.37 | 22.7 | 33.5 | 0.5480 | 0.1051 | 96.0 | 445.5% | 1,623.0% | 12,472,904 | 133,959 |
| 2026-01-20 | 2.7500 | 49.79 | 97.87 | 76.50 | 99.6 | 99.6 | -0.2895 | -0.5192 | 0.2297 | 2.51 | 4.35 | 6.43 | 22.9 | 27.5 | 0.4506 | 0.1134 | 62.4 | 21,180.4% | 21,994.8% | 12,413,745 | 40,686 |
| 2026-01-16 | 2.6800 | 48.24 | 96.44 | 73.98 | 99.6 | 99.2 | -0.3455 | -0.5766 | 0.2311 | 2.49 | 4.41 | 6.49 | 23.7 | 22.1 | 0.4184 | 0.1121 | 50.2 | -4,675.5% | -4,425.9% | 12,357,109 | 66,723 |
| 2026-01-15 | 2.5600 | 45.56 | 91.62 | 69.09 | 99.6 | 98.8 | -0.4048 | -0.6343 | 0.2295 | 2.47 | 4.47 | 6.55 | 25.5 | 18.7 | 0.4072 | 0.1227 | 42.5 | -5,873.6% | -5,889.7% | 12,338,945 | 67,707 |
| 2026-01-14 | 2.5700 | 45.74 | 97.10 | 70.03 | 98.4 | 98.2 | -0.4624 | -0.6917 | 0.2293 | 2.46 | 4.53 | 6.62 | 27.4 | 15.2 | 0.4312 | 0.1269 | 36.5 | 33,175.8% | 38,881.8% | 12,373,059 | 59,976 |
| 2026-01-13 | 2.2700 | 38.89 | 72.04 | 53.92 | 98.4 | 97.7 | -0.5302 | -0.7491 | 0.2188 | 2.44 | 4.60 | 6.69 | 29.5 | 11.0 | 0.4022 | 0.1401 | 14.4 | -5,424.1% | -5,383.4% | 12,290,386 | 38,193 |
| 2026-01-12 | 2.2500 | 38.40 | 60.75 | 52.46 | 97.8 | 97.2 | -0.5785 | -0.8038 | 0.2252 | 2.46 | 4.68 | 6.76 | 30.1 | 11.8 | 0.3975 | 0.1478 | 13.8 | -3,127.8% | -3,218.2% | 12,271,238 | 49,821 |
| 2026-01-09 | 2.2800 | 38.83 | 87.15 | 54.68 | 97.0 | 97.0 | -0.6297 | -0.8601 | 0.2303 | 2.48 | 4.76 | 6.84 | 30.9 | 13.4 | 0.4252 | 0.1537 | 9.6 | 9,784.9% | 10,598.0% | 12,313,083 | 63,106 |
| 2026-01-08 | 2.1900 | 36.88 | 63.09 | 49.13 | 96.7 | 97.9 | -0.6890 | -0.9176 | 0.2286 | 2.51 | 4.84 | 6.92 | 31.7 | 15.5 | 0.5088 | 0.1656 | 4.8 | 775.9% | 925.6% | 12,252,193 | -44,271 |
| 2026-01-07 | 2.1600 | 36.25 | 46.36 | 47.28 | 97.3 | 96.7 | -0.7454 | -0.9748 | 0.2294 | 2.54 | 4.93 | 7.00 | 32.4 | 16.2 | 0.5206 | 0.1769 | 3.8 | -3,856.4% | -4,022.4% | 12,221,417 | -74,846 |
| 2026-01-06 | 2.2200 | 36.93 | 84.80 | 50.42 | 99.7 | 93.2 | -0.8036 | -1.0321 | 0.2286 | 2.58 | 5.03 | 7.08 | 33.2 | 18.2 | 0.7037 | 0.1832 | 0.3 | 2,302,786.1% | 2,292,414.8% | 12,249,977 | -12,418 |
| 2026-01-05 | 2.2300 | 37.04 | 91.09 | 50.90 | 93.2 | 88.2 | -0.8722 | -1.0893 | 0.2171 | 2.62 | 5.12 | 7.16 | 34.0 | 20.5 | 1.3410 | 0.1908 | -3.8 | -9,940.7% | -9,937.9% | 12,296,464 | -3,735 |
| 2026-01-02 | 2.1300 | 35.28 | 85.84 | 46.51 | 86.7 | 85.4 | -0.9481 | -1.1436 | 0.1954 | 2.66 | 5.22 | 7.24 | 35.3 | 21.6 | 1.5599 | 0.2107 | -17.2 | -1,041.2% | 314.8% | 12,296,263 | -62,103 |
2026-01-23
Close 3.9200
RSI14 / RSI2 / RSI7
68.4 / 99.9 / 92.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.015 / -0.316 / 0.301
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
26.6 / 47.8
BBW
0.8774
ATR14_n
0.1224
CCI20
224.5
VolChg1d
116,086.5%
ValChg1d
131,096.0%
OBV
14,323,150
OBV_Chg3d
1,909,405
2026-01-22
Close 3.5030
RSI14 / RSI2 / RSI7
63.2 / 99.9 / 90.0
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
-0.123 / -0.392 / 0.268
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
23.8 / 40.4
BBW
0.7060
ATR14_n
0.1036
CCI20
140.4
VolChg1d
12,982.3%
ValChg1d
16,309.5%
OBV
12,608,865
OBV_Chg3d
251,756
2026-01-21
Close 3.0600
RSI14 / RSI2 / RSI7
56.1 / 99.5 / 84.4
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
-0.218 / -0.459 / 0.241
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
22.7 / 33.5
BBW
0.5480
ATR14_n
0.1051
CCI20
96.0
VolChg1d
445.5%
ValChg1d
1,623.0%
OBV
12,472,904
OBV_Chg3d
133,959
2026-01-20
Close 2.7500
RSI14 / RSI2 / RSI7
49.8 / 97.9 / 76.5
StochRSI K / D
99.6 / 99.6
MACD / Sig / Hist
-0.290 / -0.519 / 0.230
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
22.9 / 27.5
BBW
0.4506
ATR14_n
0.1134
CCI20
62.4
VolChg1d
21,180.4%
ValChg1d
21,994.8%
OBV
12,413,745
OBV_Chg3d
40,686
2026-01-16
Close 2.6800
RSI14 / RSI2 / RSI7
48.2 / 96.4 / 74.0
StochRSI K / D
99.6 / 99.2
MACD / Sig / Hist
-0.346 / -0.577 / 0.231
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
23.7 / 22.1
BBW
0.4184
ATR14_n
0.1121
CCI20
50.2
VolChg1d
-4,675.5%
ValChg1d
-4,425.9%
OBV
12,357,109
OBV_Chg3d
66,723
2026-01-15
Close 2.5600
RSI14 / RSI2 / RSI7
45.6 / 91.6 / 69.1
StochRSI K / D
99.6 / 98.8
MACD / Sig / Hist
-0.405 / -0.634 / 0.230
EMA20 / 60 / 120
2 / 4 / 7
ADX14 / ADX7
25.5 / 18.7
BBW
0.4072
ATR14_n
0.1227
CCI20
42.5
VolChg1d
-5,873.6%
ValChg1d
-5,889.7%
OBV
12,338,945
OBV_Chg3d
67,707
2026-01-14
Close 2.5700
RSI14 / RSI2 / RSI7
45.7 / 97.1 / 70.0
StochRSI K / D
98.4 / 98.2
MACD / Sig / Hist
-0.462 / -0.692 / 0.229
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
27.4 / 15.2
BBW
0.4312
ATR14_n
0.1269
CCI20
36.5
VolChg1d
33,175.8%
ValChg1d
38,881.8%
OBV
12,373,059
OBV_Chg3d
59,976
2026-01-13
Close 2.2700
RSI14 / RSI2 / RSI7
38.9 / 72.0 / 53.9
StochRSI K / D
98.4 / 97.7
MACD / Sig / Hist
-0.530 / -0.749 / 0.219
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
29.5 / 11.0
BBW
0.4022
ATR14_n
0.1401
CCI20
14.4
VolChg1d
-5,424.1%
ValChg1d
-5,383.4%
OBV
12,290,386
OBV_Chg3d
38,193
2026-01-12
Close 2.2500
RSI14 / RSI2 / RSI7
38.4 / 60.8 / 52.5
StochRSI K / D
97.8 / 97.2
MACD / Sig / Hist
-0.579 / -0.804 / 0.225
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
30.1 / 11.8
BBW
0.3975
ATR14_n
0.1478
CCI20
13.8
VolChg1d
-3,127.8%
ValChg1d
-3,218.2%
OBV
12,271,238
OBV_Chg3d
49,821
2026-01-09
Close 2.2800
RSI14 / RSI2 / RSI7
38.8 / 87.2 / 54.7
StochRSI K / D
97.0 / 97.0
MACD / Sig / Hist
-0.630 / -0.860 / 0.230
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
30.9 / 13.4
BBW
0.4252
ATR14_n
0.1537
CCI20
9.6
VolChg1d
9,784.9%
ValChg1d
10,598.0%
OBV
12,313,083
OBV_Chg3d
63,106
2026-01-08
Close 2.1900
RSI14 / RSI2 / RSI7
36.9 / 63.1 / 49.1
StochRSI K / D
96.7 / 97.9
MACD / Sig / Hist
-0.689 / -0.918 / 0.229
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
31.7 / 15.5
BBW
0.5088
ATR14_n
0.1656
CCI20
4.8
VolChg1d
775.9%
ValChg1d
925.6%
OBV
12,252,193
OBV_Chg3d
-44,271
2026-01-07
Close 2.1600
RSI14 / RSI2 / RSI7
36.3 / 46.4 / 47.3
StochRSI K / D
97.3 / 96.7
MACD / Sig / Hist
-0.745 / -0.975 / 0.229
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
32.4 / 16.2
BBW
0.5206
ATR14_n
0.1769
CCI20
3.8
VolChg1d
-3,856.4%
ValChg1d
-4,022.4%
OBV
12,221,417
OBV_Chg3d
-74,846
2026-01-06
Close 2.2200
RSI14 / RSI2 / RSI7
36.9 / 84.8 / 50.4
StochRSI K / D
99.7 / 93.2
MACD / Sig / Hist
-0.804 / -1.032 / 0.229
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
33.2 / 18.2
BBW
0.7037
ATR14_n
0.1832
CCI20
0.3
VolChg1d
2,302,786.1%
ValChg1d
2,292,414.8%
OBV
12,249,977
OBV_Chg3d
-12,418
2026-01-05
Close 2.2300
RSI14 / RSI2 / RSI7
37.0 / 91.1 / 50.9
StochRSI K / D
93.2 / 88.2
MACD / Sig / Hist
-0.872 / -1.089 / 0.217
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
34.0 / 20.5
BBW
1.3410
ATR14_n
0.1908
CCI20
-3.8
VolChg1d
-9,940.7%
ValChg1d
-9,937.9%
OBV
12,296,464
OBV_Chg3d
-3,735
2026-01-02
Close 2.1300
RSI14 / RSI2 / RSI7
35.3 / 85.8 / 46.5
StochRSI K / D
86.7 / 85.4
MACD / Sig / Hist
-0.948 / -1.144 / 0.195
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
35.3 / 21.6
BBW
1.5599
ATR14_n
0.2107
CCI20
-17.2
VolChg1d
-1,041.2%
ValChg1d
314.8%
OBV
12,296,263
OBV_Chg3d
-62,103
