PHINIA Inc. (PHIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PHINIA Inc.

PHIN

NYSE

54.41

As of: 2025-12-05

+0.13 (+0.24%) vs. previous close

Market

NYSE

Latest Volume

294,527

Symbol

PHIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.3 · Neutral (RSI2 58.5, RSI7 56.4) Uptrend (ADX 10.7) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.3 / 58.5 / 56.4

RSI 53.3 · Neutral (RSI2 58.5, RSI7 56.4)

StochRSI (K/D)

83.0 / 83.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.01 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

10.7 / 13.4

Uptrend (ADX 10.7)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.45%

Average daily range (as % of price)

CCI20

54.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.41	53.26	58.45	56.44	83.0	83.1	0.1533	0.0070	0.1463	53.94	53.92	52.66	10.7	13.4	0.0642	0.0245	54.9	1,051.8%	1,078.2%	-780,816	290,592
2025-12-04	54.28	52.47	35.74	54.57	82.1	82.0	0.1329	-0.0296	0.1624	53.90	53.90	52.63	11.5	15.3	0.0660	0.0252	50.9	149.9%	105.2%	-1,075,343	-306,034
2025-12-03	54.52	54.04	72.14	58.54	84.1	80.9	0.1181	-0.0702	0.1882	53.86	53.89	52.61	12.4	17.4	0.0656	0.0254	80.3	-1,308.7%	-1,278.3%	-808,845	250,937
2025-12-02	54.33	53.00	53.33	56.39	79.7	80.7	0.0730	-0.1172	0.1903	53.79	53.87	52.57	13.0	19.3	0.0685	0.0259	61.7	400.2%	375.4%	-1,071,408	-160,964
2025-12-01	54.46	53.77	69.35	58.16	79.0	81.3	0.0338	-0.1648	0.1986	53.73	53.85	52.55	13.9	21.6	0.0691	0.0264	43.7	9,450.7%	9,583.8%	-769,309	-290,628
2025-11-28	54.09	51.93	46.47	54.69	83.6	80.2	-0.0300	-0.2144	0.1845	53.65	53.83	52.51	14.8	24.0	0.0722	0.0259	76.1	-6,541.2%	-6,549.5%	-1,059,782	-166,504
2025-11-26	54.22	52.61	53.48	56.09	81.5	66.6	-0.0733	-0.2606	0.1873	53.60	53.82	52.49	14.9	23.6	0.0754	0.0264	105.9	414.0%	283.2%	-910,444	327,863
2025-11-25	54.91	56.27	89.24	63.49	75.6	51.8	-0.1407	-0.3074	0.1667	53.54	53.81	52.46	14.7	21.4	0.0766	0.0265	115.7	2,016.3%	2,282.5%	-478,681	1,258,603
2025-11-24	53.72	50.79	74.59	54.64	42.8	36.0	-0.2950	-0.3490	0.0540	53.40	53.77	52.42	14.7	19.4	0.0719	0.0272	23.0	-3,085.3%	-3,049.0%	-893,278	462,567
2025-11-21	53.44	49.40	69.75	52.31	37.0	34.9	-0.3665	-0.3626	-0.0039	53.36	53.77	52.39	15.7	21.2	0.0772	0.0276	-19.6	3,081.4%	3,563.7%	-1,238,307	527,896
2025-11-20	51.54	38.49	14.31	31.99	28.3	38.7	-0.4239	-0.3616	-0.0623	53.35	53.79	52.38	16.7	24.6	0.0809	0.0277	-89.0	-704.7%	-971.0%	-1,737,284	493,018
2025-11-19	53.06	45.84	53.57	45.20	39.3	51.7	-0.2975	-0.3460	0.0485	53.54	53.86	52.39	17.7	28.5	0.0767	0.0252	-65.1	-1,158.0%	-1,068.8%	-1,355,845	447,188
2025-11-18	52.53	42.27	10.98	37.49	48.5	68.6	-0.2866	-0.3581	0.0715	53.60	53.89	52.38	17.9	28.9	0.0784	0.0259	-121.2	862.0%	872.3%	-1,766,203	-304,942
2025-11-17	52.48	41.93	6.95	36.77	67.4	84.8	-0.2146	-0.3760	0.1613	53.71	53.93	52.38	17.8	28.1	0.0773	0.0258	-52.7	2,501.6%	2,093.7%	-2,230,302	-1,168,344
2025-11-14	54.25	51.82	34.88	56.51	89.8	95.4	-0.1145	-0.4163	0.3018	53.84	53.98	52.38	18.4	29.6	0.0755	0.0237	41.8	-1,440.8%	-1,506.5%	-1,803,033	-414,881

2025-12-05 Close 54.41

RSI14 / RSI2 / RSI7

53.3 / 58.5 / 56.4

StochRSI K / D

83.0 / 83.1

MACD / Sig / Hist

0.153 / 0.007 / 0.146

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

10.7 / 13.4

BBW

0.0642

ATR14_n

0.0245

CCI20

54.9

VolChg1d

1,051.8%

ValChg1d

1,078.2%

OBV

-780,816

OBV_Chg3d

290,592

2025-12-04 Close 54.28

RSI14 / RSI2 / RSI7

52.5 / 35.7 / 54.6

StochRSI K / D

82.1 / 82.0

MACD / Sig / Hist

0.133 / -0.030 / 0.162

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

11.5 / 15.3

BBW

0.0660

ATR14_n

0.0252

CCI20

50.9

VolChg1d

149.9%

ValChg1d

105.2%

OBV

-1,075,343

OBV_Chg3d

-306,034

2025-12-03 Close 54.52

RSI14 / RSI2 / RSI7

54.0 / 72.1 / 58.5

StochRSI K / D

84.1 / 80.9

MACD / Sig / Hist

0.118 / -0.070 / 0.188

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

12.4 / 17.4

BBW

0.0656

ATR14_n

0.0254

CCI20

80.3

VolChg1d

-1,308.7%

ValChg1d

-1,278.3%

OBV

-808,845

OBV_Chg3d

250,937

2025-12-02 Close 54.33

RSI14 / RSI2 / RSI7

53.0 / 53.3 / 56.4

StochRSI K / D

79.7 / 80.7

MACD / Sig / Hist

0.073 / -0.117 / 0.190

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

13.0 / 19.3

BBW

0.0685

ATR14_n

0.0259

CCI20

61.7

VolChg1d

400.2%

ValChg1d

375.4%

OBV

-1,071,408

OBV_Chg3d

-160,964

2025-12-01 Close 54.46

RSI14 / RSI2 / RSI7

53.8 / 69.4 / 58.2

StochRSI K / D

79.0 / 81.3

MACD / Sig / Hist

0.034 / -0.165 / 0.199

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

13.9 / 21.6

BBW

0.0691

ATR14_n

0.0264

CCI20

43.7

VolChg1d

9,450.7%

ValChg1d

9,583.8%

OBV

-769,309

OBV_Chg3d

-290,628

2025-11-28 Close 54.09

RSI14 / RSI2 / RSI7

51.9 / 46.5 / 54.7

StochRSI K / D

83.6 / 80.2

MACD / Sig / Hist

-0.030 / -0.214 / 0.185

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

14.8 / 24.0

BBW

0.0722

ATR14_n

0.0259

CCI20

76.1

VolChg1d

-6,541.2%

ValChg1d

-6,549.5%

OBV

-1,059,782

OBV_Chg3d

-166,504

2025-11-26 Close 54.22

RSI14 / RSI2 / RSI7

52.6 / 53.5 / 56.1

StochRSI K / D

81.5 / 66.6

MACD / Sig / Hist

-0.073 / -0.261 / 0.187

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

14.9 / 23.6

BBW

0.0754

ATR14_n

0.0264

CCI20

105.9

VolChg1d

414.0%

ValChg1d

283.2%

OBV

-910,444

OBV_Chg3d

327,863

2025-11-25 Close 54.91

RSI14 / RSI2 / RSI7

56.3 / 89.2 / 63.5

StochRSI K / D

75.6 / 51.8

MACD / Sig / Hist

-0.141 / -0.307 / 0.167

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

14.7 / 21.4

BBW

0.0766

ATR14_n

0.0265

CCI20

115.7

VolChg1d

2,016.3%

ValChg1d

2,282.5%

OBV

-478,681

OBV_Chg3d

1,258,603

2025-11-24 Close 53.72

RSI14 / RSI2 / RSI7

50.8 / 74.6 / 54.6

StochRSI K / D

42.8 / 36.0

MACD / Sig / Hist

-0.295 / -0.349 / 0.054

EMA20 / 60 / 120

53 / 54 / 52

ADX14 / ADX7

14.7 / 19.4

BBW

0.0719

ATR14_n

0.0272

CCI20

23.0

VolChg1d

-3,085.3%

ValChg1d

-3,049.0%

OBV

-893,278

OBV_Chg3d

462,567

2025-11-21 Close 53.44

RSI14 / RSI2 / RSI7

49.4 / 69.8 / 52.3

StochRSI K / D

37.0 / 34.9

MACD / Sig / Hist

-0.367 / -0.363 / -0.004

EMA20 / 60 / 120

53 / 54 / 52

ADX14 / ADX7

15.7 / 21.2

BBW

0.0772

ATR14_n

0.0276

CCI20

-19.6

VolChg1d

3,081.4%

ValChg1d

3,563.7%

OBV

-1,238,307

OBV_Chg3d

527,896

2025-11-20 Close 51.54

RSI14 / RSI2 / RSI7

38.5 / 14.3 / 32.0

StochRSI K / D

28.3 / 38.7

MACD / Sig / Hist

-0.424 / -0.362 / -0.062

EMA20 / 60 / 120

53 / 54 / 52

ADX14 / ADX7

16.7 / 24.6

BBW

0.0809

ATR14_n

0.0277

CCI20

-89.0

VolChg1d

-704.7%

ValChg1d

-971.0%

OBV

-1,737,284

OBV_Chg3d

493,018

2025-11-19 Close 53.06

RSI14 / RSI2 / RSI7

45.8 / 53.6 / 45.2

StochRSI K / D

39.3 / 51.7

MACD / Sig / Hist

-0.298 / -0.346 / 0.049

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

17.7 / 28.5

BBW

0.0767

ATR14_n

0.0252

CCI20

-65.1

VolChg1d

-1,158.0%

ValChg1d

-1,068.8%

OBV

-1,355,845

OBV_Chg3d

447,188

2025-11-18 Close 52.53

RSI14 / RSI2 / RSI7

42.3 / 11.0 / 37.5

StochRSI K / D

48.5 / 68.6

MACD / Sig / Hist

-0.287 / -0.358 / 0.072

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

17.9 / 28.9

BBW

0.0784

ATR14_n

0.0259

CCI20

-121.2

VolChg1d

862.0%

ValChg1d

872.3%

OBV

-1,766,203

OBV_Chg3d

-304,942

2025-11-17 Close 52.48

RSI14 / RSI2 / RSI7

41.9 / 7.0 / 36.8

StochRSI K / D

67.4 / 84.8

MACD / Sig / Hist

-0.215 / -0.376 / 0.161

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

17.8 / 28.1

BBW

0.0773

ATR14_n

0.0258

CCI20

-52.7

VolChg1d

2,501.6%

ValChg1d

2,093.7%

OBV

-2,230,302

OBV_Chg3d

-1,168,344

2025-11-14 Close 54.25

RSI14 / RSI2 / RSI7

51.8 / 34.9 / 56.5

StochRSI K / D

89.8 / 95.4

MACD / Sig / Hist

-0.115 / -0.416 / 0.302

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

18.4 / 29.6

BBW

0.0755

ATR14_n

0.0237

CCI20

41.8

VolChg1d

-1,440.8%

ValChg1d

-1,506.5%

OBV

-1,803,033

OBV_Chg3d

-414,881