Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PulteGroup Inc.
PHM
NYSE
125.1550
As of: 2026-01-23
-2.55 (-1.99%)
vs. previous close
Market
NYSE
Latest Volume
2,579,160
Symbol
PHM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 17.3, RSI7 43.4)
Weak / range-bound trend (ADX 20.3)
Low volatility (~0.2%)
Normal trading value (~3.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 17.3 / 43.4
RSI 49.2 · Neutral (RSI2 17.3, RSI7 43.4)
StochRSI (K/D)
46.7 / 53.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.72 / 1.67 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
126 / 124 / 123
Short / mid / long-term trend structure
ADX14 / ADX7
20.3 / 28.6
Weak / range-bound trend (ADX 20.3)
BBW
0.15%
Low volatility (~0.2%)
ATR14_n
3.18%
Average daily range (as % of price)
CCI20
12.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 125.1550 | 49.24 | 17.28 | 43.35 | 46.7 | 53.2 | 1.7183 | 1.6687 | 0.0496 | 126.31 | 124.33 | 122.59 | 20.3 | 28.6 | 0.1899 | 0.0318 | 12.2 | -749.7% | -934.0% | 211,236,396 | -3,568,220 |
| 2026-01-22 | 127.7000 | 53.32 | 33.65 | 50.22 | 52.5 | 60.4 | 2.0870 | 1.6563 | 0.4307 | 126.43 | 124.30 | 122.55 | 21.5 | 32.3 | 0.1975 | 0.0314 | 50.6 | 5,497.5% | 5,226.8% | 213,815,556 | -3,926,012 |
| 2026-01-21 | 129.9700 | 57.25 | 58.30 | 57.15 | 60.5 | 69.0 | 2.2681 | 1.5487 | 0.7195 | 126.30 | 124.19 | 122.46 | 21.8 | 34.0 | 0.1999 | 0.0302 | 62.0 | -3,874.2% | -3,718.6% | 216,603,733 | -2,461,490 |
| 2026-01-20 | 126.7500 | 52.65 | 13.22 | 48.51 | 68.3 | 78.4 | 2.2351 | 1.3688 | 0.8664 | 125.91 | 123.99 | 122.33 | 22.2 | 36.6 | 0.1976 | 0.0305 | 52.5 | 12,188.2% | 11,595.3% | 214,804,616 | -2,928,847 |
| 2026-01-16 | 130.2300 | 59.03 | 31.80 | 59.65 | 78.3 | 86.5 | 2.4884 | 1.1522 | 1.3362 | 125.83 | 123.90 | 122.26 | 22.8 | 40.4 | 0.1968 | 0.0294 | 92.1 | -60.9% | -256.1% | 217,741,568 | -1,384,400 |
| 2026-01-15 | 132.8400 | 64.46 | 67.21 | 69.99 | 88.5 | 93.8 | 2.4211 | 0.8181 | 1.6030 | 125.36 | 123.69 | 122.13 | 22.4 | 39.8 | 0.1903 | 0.0279 | 112.6 | -436.2% | -278.9% | 219,065,223 | 1,403,073 |
| 2026-01-14 | 130.6900 | 61.77 | 39.42 | 65.81 | 92.8 | 97.6 | 2.0343 | 0.4174 | 1.6169 | 124.58 | 123.38 | 121.95 | 22.2 | 40.3 | 0.1761 | 0.0288 | 123.3 | -487.2% | -697.2% | 217,733,463 | 4,243,503 |
| 2026-01-13 | 133.6400 | 68.37 | 94.20 | 78.71 | 100.0 | 92.4 | 1.7299 | 0.0132 | 1.7167 | 123.93 | 123.13 | 121.80 | 21.9 | 40.2 | 0.1682 | 0.0283 | 157.4 | -6,491.5% | -6,480.7% | 219,125,968 | 12,932,251 |
| 2026-01-12 | 133.2300 | 67.93 | 93.58 | 78.20 | 100.0 | 84.4 | 1.0159 | -0.4160 | 1.4319 | 122.91 | 122.77 | 121.60 | 20.9 | 36.5 | 0.1491 | 0.0292 | 166.0 | -4,281.7% | -4,235.4% | 217,662,150 | 13,055,364 |
| 2026-01-09 | 132.1600 | 66.80 | 92.54 | 76.96 | 77.2 | 70.8 | 0.1314 | -0.7740 | 0.9054 | 121.82 | 122.42 | 121.40 | 19.8 | 32.2 | 0.1304 | 0.0293 | 138.8 | 35,977.1% | 39,340.9% | 213,489,960 | 7,521,073 |
| 2026-01-08 | 123.1500 | 54.26 | 76.51 | 61.10 | 75.9 | 65.5 | -0.8904 | -1.0003 | 0.1100 | 120.74 | 122.09 | 121.22 | 18.9 | 28.0 | 0.1143 | 0.0278 | -6.7 | 1,650.6% | 2,233.7% | 206,193,717 | 1,603,171 |
| 2026-01-07 | 117.2800 | 40.71 | 21.56 | 36.78 | 59.1 | 50.6 | -1.2643 | -1.0278 | -0.2364 | 120.48 | 122.05 | 121.19 | 19.6 | 31.8 | 0.1143 | 0.0266 | -37.4 | -117.8% | -431.9% | 204,606,786 | 1,095,959 |
| 2026-01-06 | 121.1300 | 49.67 | 92.59 | 56.71 | 61.3 | 37.4 | -1.1254 | -0.9687 | -0.1567 | 120.82 | 122.21 | 121.26 | 20.8 | 35.6 | 0.1124 | 0.0238 | -27.6 | 2,765.7% | 2,907.5% | 205,968,887 | 3,507,493 |
| 2026-01-05 | 119.8000 | 45.85 | 82.80 | 48.44 | 31.4 | 21.5 | -1.3238 | -0.9296 | -0.3942 | 120.79 | 122.25 | 121.26 | 21.2 | 38.8 | 0.1181 | 0.0233 | -37.9 | 288.6% | 350.8% | 204,590,546 | 1,539,633 |
| 2026-01-02 | 119.0800 | 43.70 | 73.23 | 43.42 | 19.6 | 17.5 | -1.4223 | -0.8310 | -0.5913 | 120.89 | 122.33 | 121.28 | 21.9 | 43.8 | 0.1237 | 0.0232 | -62.4 | 7,801.5% | 8,079.4% | 203,510,827 | -1,009,958 |
2026-01-23
Close 125.1550
RSI14 / RSI2 / RSI7
49.2 / 17.3 / 43.4
StochRSI K / D
46.7 / 53.2
MACD / Sig / Hist
1.718 / 1.669 / 0.050
EMA20 / 60 / 120
126 / 124 / 123
ADX14 / ADX7
20.3 / 28.6
BBW
0.1899
ATR14_n
0.0318
CCI20
12.2
VolChg1d
-749.7%
ValChg1d
-934.0%
OBV
211,236,396
OBV_Chg3d
-3,568,220
2026-01-22
Close 127.7000
RSI14 / RSI2 / RSI7
53.3 / 33.7 / 50.2
StochRSI K / D
52.5 / 60.4
MACD / Sig / Hist
2.087 / 1.656 / 0.431
EMA20 / 60 / 120
126 / 124 / 123
ADX14 / ADX7
21.5 / 32.3
BBW
0.1975
ATR14_n
0.0314
CCI20
50.6
VolChg1d
5,497.5%
ValChg1d
5,226.8%
OBV
213,815,556
OBV_Chg3d
-3,926,012
2026-01-21
Close 129.9700
RSI14 / RSI2 / RSI7
57.3 / 58.3 / 57.2
StochRSI K / D
60.5 / 69.0
MACD / Sig / Hist
2.268 / 1.549 / 0.720
EMA20 / 60 / 120
126 / 124 / 122
ADX14 / ADX7
21.8 / 34.0
BBW
0.1999
ATR14_n
0.0302
CCI20
62.0
VolChg1d
-3,874.2%
ValChg1d
-3,718.6%
OBV
216,603,733
OBV_Chg3d
-2,461,490
2026-01-20
Close 126.7500
RSI14 / RSI2 / RSI7
52.7 / 13.2 / 48.5
StochRSI K / D
68.3 / 78.4
MACD / Sig / Hist
2.235 / 1.369 / 0.866
EMA20 / 60 / 120
126 / 124 / 122
ADX14 / ADX7
22.2 / 36.6
BBW
0.1976
ATR14_n
0.0305
CCI20
52.5
VolChg1d
12,188.2%
ValChg1d
11,595.3%
OBV
214,804,616
OBV_Chg3d
-2,928,847
2026-01-16
Close 130.2300
RSI14 / RSI2 / RSI7
59.0 / 31.8 / 59.7
StochRSI K / D
78.3 / 86.5
MACD / Sig / Hist
2.488 / 1.152 / 1.336
EMA20 / 60 / 120
126 / 124 / 122
ADX14 / ADX7
22.8 / 40.4
BBW
0.1968
ATR14_n
0.0294
CCI20
92.1
VolChg1d
-60.9%
ValChg1d
-256.1%
OBV
217,741,568
OBV_Chg3d
-1,384,400
2026-01-15
Close 132.8400
RSI14 / RSI2 / RSI7
64.5 / 67.2 / 70.0
StochRSI K / D
88.5 / 93.8
MACD / Sig / Hist
2.421 / 0.818 / 1.603
EMA20 / 60 / 120
125 / 124 / 122
ADX14 / ADX7
22.4 / 39.8
BBW
0.1903
ATR14_n
0.0279
CCI20
112.6
VolChg1d
-436.2%
ValChg1d
-278.9%
OBV
219,065,223
OBV_Chg3d
1,403,073
2026-01-14
Close 130.6900
RSI14 / RSI2 / RSI7
61.8 / 39.4 / 65.8
StochRSI K / D
92.8 / 97.6
MACD / Sig / Hist
2.034 / 0.417 / 1.617
EMA20 / 60 / 120
125 / 123 / 122
ADX14 / ADX7
22.2 / 40.3
BBW
0.1761
ATR14_n
0.0288
CCI20
123.3
VolChg1d
-487.2%
ValChg1d
-697.2%
OBV
217,733,463
OBV_Chg3d
4,243,503
2026-01-13
Close 133.6400
RSI14 / RSI2 / RSI7
68.4 / 94.2 / 78.7
StochRSI K / D
100.0 / 92.4
MACD / Sig / Hist
1.730 / 0.013 / 1.717
EMA20 / 60 / 120
124 / 123 / 122
ADX14 / ADX7
21.9 / 40.2
BBW
0.1682
ATR14_n
0.0283
CCI20
157.4
VolChg1d
-6,491.5%
ValChg1d
-6,480.7%
OBV
219,125,968
OBV_Chg3d
12,932,251
2026-01-12
Close 133.2300
RSI14 / RSI2 / RSI7
67.9 / 93.6 / 78.2
StochRSI K / D
100.0 / 84.4
MACD / Sig / Hist
1.016 / -0.416 / 1.432
EMA20 / 60 / 120
123 / 123 / 122
ADX14 / ADX7
20.9 / 36.5
BBW
0.1491
ATR14_n
0.0292
CCI20
166.0
VolChg1d
-4,281.7%
ValChg1d
-4,235.4%
OBV
217,662,150
OBV_Chg3d
13,055,364
2026-01-09
Close 132.1600
RSI14 / RSI2 / RSI7
66.8 / 92.5 / 77.0
StochRSI K / D
77.2 / 70.8
MACD / Sig / Hist
0.131 / -0.774 / 0.905
EMA20 / 60 / 120
122 / 122 / 121
ADX14 / ADX7
19.8 / 32.2
BBW
0.1304
ATR14_n
0.0293
CCI20
138.8
VolChg1d
35,977.1%
ValChg1d
39,340.9%
OBV
213,489,960
OBV_Chg3d
7,521,073
2026-01-08
Close 123.1500
RSI14 / RSI2 / RSI7
54.3 / 76.5 / 61.1
StochRSI K / D
75.9 / 65.5
MACD / Sig / Hist
-0.890 / -1.000 / 0.110
EMA20 / 60 / 120
121 / 122 / 121
ADX14 / ADX7
18.9 / 28.0
BBW
0.1143
ATR14_n
0.0278
CCI20
-6.7
VolChg1d
1,650.6%
ValChg1d
2,233.7%
OBV
206,193,717
OBV_Chg3d
1,603,171
2026-01-07
Close 117.2800
RSI14 / RSI2 / RSI7
40.7 / 21.6 / 36.8
StochRSI K / D
59.1 / 50.6
MACD / Sig / Hist
-1.264 / -1.028 / -0.236
EMA20 / 60 / 120
120 / 122 / 121
ADX14 / ADX7
19.6 / 31.8
BBW
0.1143
ATR14_n
0.0266
CCI20
-37.4
VolChg1d
-117.8%
ValChg1d
-431.9%
OBV
204,606,786
OBV_Chg3d
1,095,959
2026-01-06
Close 121.1300
RSI14 / RSI2 / RSI7
49.7 / 92.6 / 56.7
StochRSI K / D
61.3 / 37.4
MACD / Sig / Hist
-1.125 / -0.969 / -0.157
EMA20 / 60 / 120
121 / 122 / 121
ADX14 / ADX7
20.8 / 35.6
BBW
0.1124
ATR14_n
0.0238
CCI20
-27.6
VolChg1d
2,765.7%
ValChg1d
2,907.5%
OBV
205,968,887
OBV_Chg3d
3,507,493
2026-01-05
Close 119.8000
RSI14 / RSI2 / RSI7
45.9 / 82.8 / 48.4
StochRSI K / D
31.4 / 21.5
MACD / Sig / Hist
-1.324 / -0.930 / -0.394
EMA20 / 60 / 120
121 / 122 / 121
ADX14 / ADX7
21.2 / 38.8
BBW
0.1181
ATR14_n
0.0233
CCI20
-37.9
VolChg1d
288.6%
ValChg1d
350.8%
OBV
204,590,546
OBV_Chg3d
1,539,633
2026-01-02
Close 119.0800
RSI14 / RSI2 / RSI7
43.7 / 73.2 / 43.4
StochRSI K / D
19.6 / 17.5
MACD / Sig / Hist
-1.422 / -0.831 / -0.591
EMA20 / 60 / 120
121 / 122 / 121
ADX14 / ADX7
21.9 / 43.8
BBW
0.1237
ATR14_n
0.0232
CCI20
-62.4
VolChg1d
7,801.5%
ValChg1d
8,079.4%
OBV
203,510,827
OBV_Chg3d
-1,009,958
