P3 Health Partners Inc. (PIII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

P3 Health Partners Inc.

PIII

NASDAQ

2.5400

As of: 2026-01-23

-0.14 (-5.22%) vs. previous close

Market

NASDAQ

Latest Volume

9,925

Symbol

PIII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.1 · Oversold (RSI2 13.5, RSI7 22.3) Weak / range-bound trend (ADX 27.4) High volatility (18.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.1 / 13.5 / 22.3

RSI 24.1 · Oversold (RSI2 13.5, RSI7 22.3)

StochRSI (K/D)

26.9 / 39.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.56 / -0.58 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

27.4 / 19.3

Weak / range-bound trend (ADX 27.4)

BBW

18.18%

High volatility (18.2%)

ATR14_n

13.75%

Average daily range (as % of price)

CCI20

-64.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

61.1%

Down days

Pattern count: 18 · Average next-day return: -1.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5400	24.13	13.52	22.27	26.9	39.5	-0.5628	-0.5826	0.0199	3.33	4.84	6.13	27.4	19.3	0.4618	0.1375	-64.5	-3,427.6%	-3,770.9%	850,598	-26,858
2026-01-22	2.6800	25.73	26.03	25.61	38.9	51.2	-0.5596	-0.5876	0.0280	3.41	4.92	6.19	28.8	22.4	0.4245	0.1323	-49.9	-5,286.0%	-5,178.0%	860,523	-33,941
2026-01-21	2.6200	23.71	7.75	21.28	52.8	57.5	-0.5616	-0.5946	0.0330	3.48	4.99	6.25	30.7	24.6	0.3860	0.1305	-62.4	8,834.7%	6,899.6%	845,422	-22,933
2026-01-20	2.9200	27.14	20.27	28.35	62.0	54.6	-0.5500	-0.6028	0.0529	3.58	5.07	6.31	32.0	27.6	0.3621	0.1161	-39.2	-3,485.8%	-4,055.8%	877,456	21,459
2026-01-16	3.2000	31.02	82.57	38.63	57.8	46.4	-0.5576	-0.6161	0.0584	3.64	5.14	6.37	34.5	28.6	0.3900	0.1068	-13.7	11,127.2%	11,857.4%	894,464	18,246
2026-01-15	3.0931	27.33	57.84	30.37	43.9	41.5	-0.5878	-0.6307	0.0429	3.69	5.21	6.42	36.5	26.6	0.4535	0.1002	-44.6	-3,888.5%	-3,761.3%	868,355	-4,371
2026-01-14	3.0300	25.14	27.47	25.29	37.4	43.6	-0.6069	-0.6414	0.0345	3.75	5.28	6.47	37.4	28.9	0.4871	0.1041	-48.6	47,906.6%	47,716.2%	855,997	-25,237
2026-01-13	3.0400	25.25	29.13	25.54	43.1	52.2	-0.6160	-0.6500	0.0340	3.83	5.36	6.53	38.3	31.7	0.5490	0.1024	-58.2	-5,895.6%	-5,770.4%	876,218	-8,493
2026-01-12	2.9500	22.36	2.60	19.30	50.4	61.9	-0.6197	-0.6585	0.0389	3.91	5.44	6.59	38.7	32.5	0.5959	0.1084	-65.9	14,469.4%	11,808.1%	872,726	-18,374
2026-01-09	3.3100	26.11	10.33	27.08	63.0	73.5	-0.6062	-0.6683	0.0621	4.01	5.52	6.65	39.2	33.5	0.5946	0.0957	-47.1	-4,557.8%	-4,686.3%	881,234	-42,733
2026-01-08	3.3900	27.05	15.44	29.33	72.3	76.0	-0.6168	-0.6838	0.0670	4.09	5.60	6.71	40.6	38.8	0.6082	0.0934	-55.0	-8,056.1%	-8,133.2%	884,711	-45,714
2026-01-07	3.5300	28.73	27.25	33.51	85.1	69.0	-0.6295	-0.7005	0.0710	4.16	5.67	6.76	41.4	43.0	0.6117	0.0924	-39.7	40,893.5%	38,686.7%	891,100	-25,044
2026-01-06	3.6900	30.75	48.37	38.95	70.6	49.7	-0.6509	-0.7183	0.0674	4.23	5.74	6.82	42.7	50.0	0.6162	0.0852	-42.6	-5,477.9%	-5,710.4%	923,967	12,380
2026-01-05	3.8900	33.49	93.84	47.15	51.2	35.2	-0.6850	-0.7351	0.0502	4.29	5.81	6.87	43.4	55.5	0.6278	0.0808	-36.0	21,338.6%	24,830.6%	930,425	-2,003
2026-01-02	3.5000	20.71	26.14	18.46	27.4	28.0	-0.7389	-0.7477	0.0088	4.33	5.88	6.92	44.3	63.1	0.6400	0.0862	-63.5	-7,813.4%	-7,807.2%	916,144	-7,822

2026-01-23 Close 2.5400

RSI14 / RSI2 / RSI7

24.1 / 13.5 / 22.3

StochRSI K / D

26.9 / 39.5

MACD / Sig / Hist

-0.563 / -0.583 / 0.020

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

27.4 / 19.3

BBW

0.4618

ATR14_n

0.1375

CCI20

-64.5

VolChg1d

-3,427.6%

ValChg1d

-3,770.9%

OBV

850,598

OBV_Chg3d

-26,858

2026-01-22 Close 2.6800

RSI14 / RSI2 / RSI7

25.7 / 26.0 / 25.6

StochRSI K / D

38.9 / 51.2

MACD / Sig / Hist

-0.560 / -0.588 / 0.028

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

28.8 / 22.4

BBW

0.4245

ATR14_n

0.1323

CCI20

-49.9

VolChg1d

-5,286.0%

ValChg1d

-5,178.0%

OBV

860,523

OBV_Chg3d

-33,941

2026-01-21 Close 2.6200

RSI14 / RSI2 / RSI7

23.7 / 7.8 / 21.3

StochRSI K / D

52.8 / 57.5

MACD / Sig / Hist

-0.562 / -0.595 / 0.033

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

30.7 / 24.6

BBW

0.3860

ATR14_n

0.1305

CCI20

-62.4

VolChg1d

8,834.7%

ValChg1d

6,899.6%

OBV

845,422

OBV_Chg3d

-22,933

2026-01-20 Close 2.9200

RSI14 / RSI2 / RSI7

27.1 / 20.3 / 28.4

StochRSI K / D

62.0 / 54.6

MACD / Sig / Hist

-0.550 / -0.603 / 0.053

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

32.0 / 27.6

BBW

0.3621

ATR14_n

0.1161

CCI20

-39.2

VolChg1d

-3,485.8%

ValChg1d

-4,055.8%

OBV

877,456

OBV_Chg3d

21,459

2026-01-16 Close 3.2000

RSI14 / RSI2 / RSI7

31.0 / 82.6 / 38.6

StochRSI K / D

57.8 / 46.4

MACD / Sig / Hist

-0.558 / -0.616 / 0.058

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

34.5 / 28.6

BBW

0.3900

ATR14_n

0.1068

CCI20

-13.7

VolChg1d

11,127.2%

ValChg1d

11,857.4%

OBV

894,464

OBV_Chg3d

18,246

2026-01-15 Close 3.0931

RSI14 / RSI2 / RSI7

27.3 / 57.8 / 30.4

StochRSI K / D

43.9 / 41.5

MACD / Sig / Hist

-0.588 / -0.631 / 0.043

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

36.5 / 26.6

BBW

0.4535

ATR14_n

0.1002

CCI20

-44.6

VolChg1d

-3,888.5%

ValChg1d

-3,761.3%

OBV

868,355

OBV_Chg3d

-4,371

2026-01-14 Close 3.0300

RSI14 / RSI2 / RSI7

25.1 / 27.5 / 25.3

StochRSI K / D

37.4 / 43.6

MACD / Sig / Hist

-0.607 / -0.641 / 0.035

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

37.4 / 28.9

BBW

0.4871

ATR14_n

0.1041

CCI20

-48.6

VolChg1d

47,906.6%

ValChg1d

47,716.2%

OBV

855,997

OBV_Chg3d

-25,237

2026-01-13 Close 3.0400

RSI14 / RSI2 / RSI7

25.3 / 29.1 / 25.5

StochRSI K / D

43.1 / 52.2

MACD / Sig / Hist

-0.616 / -0.650 / 0.034

EMA20 / 60 / 120

4 / 5 / 7

ADX14 / ADX7

38.3 / 31.7

BBW

0.5490

ATR14_n

0.1024

CCI20

-58.2

VolChg1d

-5,895.6%

ValChg1d

-5,770.4%

OBV

876,218

OBV_Chg3d

-8,493

2026-01-12 Close 2.9500

RSI14 / RSI2 / RSI7

22.4 / 2.6 / 19.3

StochRSI K / D

50.4 / 61.9

MACD / Sig / Hist

-0.620 / -0.659 / 0.039

EMA20 / 60 / 120

4 / 5 / 7

ADX14 / ADX7

38.7 / 32.5

BBW

0.5959

ATR14_n

0.1084

CCI20

-65.9

VolChg1d

14,469.4%

ValChg1d

11,808.1%

OBV

872,726

OBV_Chg3d

-18,374

2026-01-09 Close 3.3100

RSI14 / RSI2 / RSI7

26.1 / 10.3 / 27.1

StochRSI K / D

63.0 / 73.5

MACD / Sig / Hist

-0.606 / -0.668 / 0.062

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

39.2 / 33.5

BBW

0.5946

ATR14_n

0.0957

CCI20

-47.1

VolChg1d

-4,557.8%

ValChg1d

-4,686.3%

OBV

881,234

OBV_Chg3d

-42,733

2026-01-08 Close 3.3900

RSI14 / RSI2 / RSI7

27.1 / 15.4 / 29.3

StochRSI K / D

72.3 / 76.0

MACD / Sig / Hist

-0.617 / -0.684 / 0.067

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

40.6 / 38.8

BBW

0.6082

ATR14_n

0.0934

CCI20

-55.0

VolChg1d

-8,056.1%

ValChg1d

-8,133.2%

OBV

884,711

OBV_Chg3d

-45,714

2026-01-07 Close 3.5300

RSI14 / RSI2 / RSI7

28.7 / 27.3 / 33.5

StochRSI K / D

85.1 / 69.0

MACD / Sig / Hist

-0.630 / -0.701 / 0.071

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

41.4 / 43.0

BBW

0.6117

ATR14_n

0.0924

CCI20

-39.7

VolChg1d

40,893.5%

ValChg1d

38,686.7%

OBV

891,100

OBV_Chg3d

-25,044

2026-01-06 Close 3.6900

RSI14 / RSI2 / RSI7

30.8 / 48.4 / 39.0

StochRSI K / D

70.6 / 49.7

MACD / Sig / Hist

-0.651 / -0.718 / 0.067

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

42.7 / 50.0

BBW

0.6162

ATR14_n

0.0852

CCI20

-42.6

VolChg1d

-5,477.9%

ValChg1d

-5,710.4%

OBV

923,967

OBV_Chg3d

12,380

2026-01-05 Close 3.8900

RSI14 / RSI2 / RSI7

33.5 / 93.8 / 47.2

StochRSI K / D

51.2 / 35.2

MACD / Sig / Hist

-0.685 / -0.735 / 0.050

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

43.4 / 55.5

BBW

0.6278

ATR14_n

0.0808

CCI20

-36.0

VolChg1d

21,338.6%

ValChg1d

24,830.6%

OBV

930,425

OBV_Chg3d

-2,003

2026-01-02 Close 3.5000

RSI14 / RSI2 / RSI7

20.7 / 26.1 / 18.5

StochRSI K / D

27.4 / 28.0

MACD / Sig / Hist

-0.739 / -0.748 / 0.009

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

44.3 / 63.1

BBW

0.6400

ATR14_n

0.0862

CCI20

-63.5

VolChg1d

-7,813.4%

ValChg1d

-7,807.2%

OBV

916,144

OBV_Chg3d

-7,822