Piper Sandler Companies (PIPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Piper Sandler Companies

PIPR

NYSE

351.24

As of: 2025-12-05

+12.57 (+3.71%) vs. previous close

Market

NYSE

Latest Volume

161,065

Symbol

PIPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 94.5, RSI7 73.5) Uptrend (ADX 15.6) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 94.5 / 73.5

RSI 62.7 · Strong momentum (RSI2 94.5, RSI7 73.5)

StochRSI (K/D)

94.2 / 78.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.51 / -1.05 / 2.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

332 / 331 / 322

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 24.6

Uptrend (ADX 15.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

3.12%

Average daily range (as % of price)

CCI20

153.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: -0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	351.24	62.69	94.45	73.48	94.2	78.7	1.5063	-1.0521	2.5585	332.06	331.07	321.50	15.6	24.6	0.1079	0.0312	153.2	7,956.4%	8,622.8%	3,206,507	395,260
2025-12-04	338.67	55.89	83.72	63.17	76.4	71.0	-0.1787	-1.6918	1.5130	330.05	330.39	321.00	14.4	20.5	0.0899	0.0304	90.2	-3,792.4%	-3,668.8%	3,045,442	117,852
2025-12-03	332.06	51.58	66.92	55.34	65.5	75.3	-1.0471	-2.0700	1.0230	329.14	330.11	320.71	14.0	19.7	0.0874	0.0316	11.5	2,419.9%	2,728.9%	2,955,744	-83,712
2025-12-02	324.00	45.56	10.72	42.59	71.2	86.8	-1.4671	-2.3258	0.8587	328.83	330.04	320.51	14.3	22.3	0.0870	0.0324	-18.2	400.2%	244.0%	2,811,247	-172,279
2025-12-01	328.94	49.03	22.36	50.11	89.1	93.1	-1.1612	-2.5404	1.3792	329.34	330.25	320.46	14.8	26.0	0.0870	0.0322	19.8	10,001.1%	9,586.6%	2,927,590	83,996
2025-11-28	335.90	54.46	95.17	63.67	100.0	88.4	-1.2569	-2.8852	1.6284	329.38	330.29	320.31	14.7	27.5	0.0902	0.0321	71.0	-6,003.1%	-5,991.2%	3,039,456	318,816
2025-11-26	334.91	53.78	93.71	62.43	90.3	70.4	-2.0694	-3.2923	1.2229	328.69	330.10	320.05	13.8	24.6	0.0872	0.0336	73.1	1,380.8%	1,393.4%	2,983,526	390,101
2025-11-25	334.54	53.54	93.34	62.01	75.1	51.1	-2.9755	-3.5981	0.6225	328.04	329.94	319.80	12.9	21.2	0.0845	0.0344	46.9	-334.9%	-110.9%	2,843,594	395,846
2025-11-24	326.96	48.47	82.86	52.87	45.9	32.0	-4.0512	-3.7537	-0.2974	327.36	329.78	319.55	12.1	18.3	0.0968	0.0356	-11.9	-1,267.3%	-1,175.8%	2,720,640	179,967
2025-11-21	323.57	46.03	73.56	48.07	32.2	21.3	-4.5933	-3.6793	-0.9140	327.40	329.88	319.43	11.9	17.2	0.1155	0.0368	-56.9	5,676.8%	6,075.8%	2,593,425	150,181
2025-11-20	315.54	39.73	26.05	34.56	17.9	17.1	-4.8733	-3.4509	-1.4225	327.80	330.09	319.36	12.0	17.8	0.1268	0.0380	-74.3	-462.3%	-597.9%	2,447,748	76,761
2025-11-19	320.09	42.33	53.08	39.56	13.7	20.6	-4.3423	-3.0952	-1.2470	329.09	330.59	319.42	12.1	18.4	0.1223	0.0362	-91.5	3,483.7%	3,629.7%	2,540,673	29,811
2025-11-18	316.66	39.57	22.94	33.33	19.7	33.6	-4.0646	-2.7835	-1.2811	330.04	330.94	319.41	12.9	19.3	0.1185	0.0380	-131.8	-4,834.2%	-4,799.5%	2,443,244	-153,499
2025-11-17	314.55	37.86	3.98	29.49	28.4	46.5	-3.3017	-2.4632	-0.8385	331.45	331.43	319.46	13.6	19.0	0.1108	0.0391	-124.8	6,287.1%	5,606.8%	2,370,987	-323,637
2025-11-14	328.26	45.61	19.86	43.38	52.7	59.0	-2.0652	-2.2536	0.1884	333.23	332.00	319.54	14.3	18.6	0.0991	0.0364	-55.0	-1,226.0%	-1,227.1%	2,510,862	-37,813

2025-12-05 Close 351.24

RSI14 / RSI2 / RSI7

62.7 / 94.5 / 73.5

StochRSI K / D

94.2 / 78.7

MACD / Sig / Hist

1.506 / -1.052 / 2.559

EMA20 / 60 / 120

332 / 331 / 322

ADX14 / ADX7

15.6 / 24.6

BBW

0.1079

ATR14_n

0.0312

CCI20

153.2

VolChg1d

7,956.4%

ValChg1d

8,622.8%

OBV

3,206,507

OBV_Chg3d

395,260

2025-12-04 Close 338.67

RSI14 / RSI2 / RSI7

55.9 / 83.7 / 63.2

StochRSI K / D

76.4 / 71.0

MACD / Sig / Hist

-0.179 / -1.692 / 1.513

EMA20 / 60 / 120

330 / 330 / 321

ADX14 / ADX7

14.4 / 20.5

BBW

0.0899

ATR14_n

0.0304

CCI20

90.2

VolChg1d

-3,792.4%

ValChg1d

-3,668.8%

OBV

3,045,442

OBV_Chg3d

117,852

2025-12-03 Close 332.06

RSI14 / RSI2 / RSI7

51.6 / 66.9 / 55.3

StochRSI K / D

65.5 / 75.3

MACD / Sig / Hist

-1.047 / -2.070 / 1.023

EMA20 / 60 / 120

329 / 330 / 321

ADX14 / ADX7

14.0 / 19.7

BBW

0.0874

ATR14_n

0.0316

CCI20

11.5

VolChg1d

2,419.9%

ValChg1d

2,728.9%

OBV

2,955,744

OBV_Chg3d

-83,712

2025-12-02 Close 324.00

RSI14 / RSI2 / RSI7

45.6 / 10.7 / 42.6

StochRSI K / D

71.2 / 86.8

MACD / Sig / Hist

-1.467 / -2.326 / 0.859

EMA20 / 60 / 120

329 / 330 / 321

ADX14 / ADX7

14.3 / 22.3

BBW

0.0870

ATR14_n

0.0324

CCI20

-18.2

VolChg1d

400.2%

ValChg1d

244.0%

OBV

2,811,247

OBV_Chg3d

-172,279

2025-12-01 Close 328.94

RSI14 / RSI2 / RSI7

49.0 / 22.4 / 50.1

StochRSI K / D

89.1 / 93.1

MACD / Sig / Hist

-1.161 / -2.540 / 1.379

EMA20 / 60 / 120

329 / 330 / 320

ADX14 / ADX7

14.8 / 26.0

BBW

0.0870

ATR14_n

0.0322

CCI20

19.8

VolChg1d

10,001.1%

ValChg1d

9,586.6%

OBV

2,927,590

OBV_Chg3d

83,996

2025-11-28 Close 335.90

RSI14 / RSI2 / RSI7

54.5 / 95.2 / 63.7

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

-1.257 / -2.885 / 1.628

EMA20 / 60 / 120

329 / 330 / 320

ADX14 / ADX7

14.7 / 27.5

BBW

0.0902

ATR14_n

0.0321

CCI20

71.0

VolChg1d

-6,003.1%

ValChg1d

-5,991.2%

OBV

3,039,456

OBV_Chg3d

318,816

2025-11-26 Close 334.91

RSI14 / RSI2 / RSI7

53.8 / 93.7 / 62.4

StochRSI K / D

90.3 / 70.4

MACD / Sig / Hist

-2.069 / -3.292 / 1.223

EMA20 / 60 / 120

329 / 330 / 320

ADX14 / ADX7

13.8 / 24.6

BBW

0.0872

ATR14_n

0.0336

CCI20

73.1

VolChg1d

1,380.8%

ValChg1d

1,393.4%

OBV

2,983,526

OBV_Chg3d

390,101

2025-11-25 Close 334.54

RSI14 / RSI2 / RSI7

53.5 / 93.3 / 62.0

StochRSI K / D

75.1 / 51.1

MACD / Sig / Hist

-2.976 / -3.598 / 0.623

EMA20 / 60 / 120

328 / 330 / 320

ADX14 / ADX7

12.9 / 21.2

BBW

0.0845

ATR14_n

0.0344

CCI20

46.9

VolChg1d

-334.9%

ValChg1d

-110.9%

OBV

2,843,594

OBV_Chg3d

395,846

2025-11-24 Close 326.96

RSI14 / RSI2 / RSI7

48.5 / 82.9 / 52.9

StochRSI K / D

45.9 / 32.0

MACD / Sig / Hist

-4.051 / -3.754 / -0.297

EMA20 / 60 / 120

327 / 330 / 320

ADX14 / ADX7

12.1 / 18.3

BBW

0.0968

ATR14_n

0.0356

CCI20

-11.9

VolChg1d

-1,267.3%

ValChg1d

-1,175.8%

OBV

2,720,640

OBV_Chg3d

179,967

2025-11-21 Close 323.57

RSI14 / RSI2 / RSI7

46.0 / 73.6 / 48.1

StochRSI K / D

32.2 / 21.3

MACD / Sig / Hist

-4.593 / -3.679 / -0.914

EMA20 / 60 / 120

327 / 330 / 319

ADX14 / ADX7

11.9 / 17.2

BBW

0.1155

ATR14_n

0.0368

CCI20

-56.9

VolChg1d

5,676.8%

ValChg1d

6,075.8%

OBV

2,593,425

OBV_Chg3d

150,181

2025-11-20 Close 315.54

RSI14 / RSI2 / RSI7

39.7 / 26.1 / 34.6

StochRSI K / D

17.9 / 17.1

MACD / Sig / Hist

-4.873 / -3.451 / -1.423

EMA20 / 60 / 120

328 / 330 / 319

ADX14 / ADX7

12.0 / 17.8

BBW

0.1268

ATR14_n

0.0380

CCI20

-74.3

VolChg1d

-462.3%

ValChg1d

-597.9%

OBV

2,447,748

OBV_Chg3d

76,761

2025-11-19 Close 320.09

RSI14 / RSI2 / RSI7

42.3 / 53.1 / 39.6

StochRSI K / D

13.7 / 20.6

MACD / Sig / Hist

-4.342 / -3.095 / -1.247

EMA20 / 60 / 120

329 / 331 / 319

ADX14 / ADX7

12.1 / 18.4

BBW

0.1223

ATR14_n

0.0362

CCI20

-91.5

VolChg1d

3,483.7%

ValChg1d

3,629.7%

OBV

2,540,673

OBV_Chg3d

29,811

2025-11-18 Close 316.66

RSI14 / RSI2 / RSI7

39.6 / 22.9 / 33.3

StochRSI K / D

19.7 / 33.6

MACD / Sig / Hist

-4.065 / -2.784 / -1.281

EMA20 / 60 / 120

330 / 331 / 319

ADX14 / ADX7

12.9 / 19.3

BBW

0.1185

ATR14_n

0.0380

CCI20

-131.8

VolChg1d

-4,834.2%

ValChg1d

-4,799.5%

OBV

2,443,244

OBV_Chg3d

-153,499

2025-11-17 Close 314.55

RSI14 / RSI2 / RSI7

37.9 / 4.0 / 29.5

StochRSI K / D

28.4 / 46.5

MACD / Sig / Hist

-3.302 / -2.463 / -0.839

EMA20 / 60 / 120

331 / 331 / 319

ADX14 / ADX7

13.6 / 19.0

BBW

0.1108

ATR14_n

0.0391

CCI20

-124.8

VolChg1d

6,287.1%

ValChg1d

5,606.8%

OBV

2,370,987

OBV_Chg3d

-323,637

2025-11-14 Close 328.26

RSI14 / RSI2 / RSI7

45.6 / 19.9 / 43.4

StochRSI K / D

52.7 / 59.0

MACD / Sig / Hist

-2.065 / -2.254 / 0.188

EMA20 / 60 / 120

333 / 332 / 320

ADX14 / ADX7

14.3 / 18.6

BBW

0.0991

ATR14_n

0.0364

CCI20

-55.0

VolChg1d

-1,226.0%

ValChg1d

-1,227.1%

OBV

2,510,862

OBV_Chg3d

-37,813