Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Piper Sandler Companies
PIPR
NYSE
351.2400
As of: 2025-12-05
+12.57 (+3.71%)
vs. previous close
Market
NYSE
Latest Volume
161,100
Symbol
PIPR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 94.5, RSI7 73.5)
Uptrend (ADX 15.6)
Low volatility (~0%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 94.5 / 73.5
RSI 62.7 · Strong momentum (RSI2 94.5, RSI7 73.5)
StochRSI (K/D)
94.2 / 78.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.51 / -1.05 / 2.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
332 / 331 / 322
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 24.6
Uptrend (ADX 15.6)
BBW
0.03%
Low volatility (~0%)
ATR14_n
3.12%
Average daily range (as % of price)
CCI20
153.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.1%
Up days
52.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 351.2400 | 62.69 | 94.45 | 73.48 | 94.2 | 78.7 | 1.5063 | -1.0521 | 2.5585 | 332.06 | 331.07 | 321.50 | 15.6 | 24.6 | 0.1079 | 0.0312 | 153.2 | 7,959.9% | 8,626.5% | 4,670,100 | 395,300 |
| 2025-12-04 | 338.6700 | 55.89 | 83.72 | 63.17 | 76.4 | 71.0 | -0.1787 | -1.6918 | 1.5130 | 330.05 | 330.39 | 321.00 | 14.4 | 20.5 | 0.0899 | 0.0304 | 90.2 | -3,792.4% | -3,668.8% | 4,509,000 | 117,900 |
| 2025-12-03 | 332.0600 | 51.58 | 66.92 | 55.34 | 65.5 | 75.3 | -1.0471 | -2.0700 | 1.0230 | 329.14 | 330.11 | 320.71 | 14.0 | 19.7 | 0.0874 | 0.0316 | 11.5 | 2,424.8% | 2,733.9% | 4,419,300 | -83,700 |
| 2025-12-02 | 324.0000 | 45.56 | 10.72 | 42.59 | 71.2 | 86.8 | -1.4671 | -2.3258 | 0.8587 | 328.83 | 330.04 | 320.51 | 14.3 | 22.3 | 0.0870 | 0.0324 | -18.2 | 393.2% | 237.1% | 4,274,800 | -172,300 |
| 2025-12-01 | 328.9400 | 49.03 | 22.36 | 50.11 | 89.1 | 93.1 | -1.1612 | -2.5404 | 1.3792 | 329.34 | 330.25 | 320.46 | 14.8 | 26.0 | 0.0870 | 0.0322 | 19.8 | 10,017.9% | 9,603.1% | 4,391,100 | 83,900 |
| 2025-11-28 | 335.9000 | 54.46 | 95.17 | 63.67 | 100.0 | 88.4 | -1.2569 | -2.8852 | 1.6284 | 329.38 | 330.29 | 320.31 | 14.7 | 27.5 | 0.0902 | 0.0321 | 71.0 | -6,004.3% | -5,992.5% | 4,503,000 | 318,800 |
| 2025-11-26 | 334.9100 | 53.78 | 93.71 | 62.43 | 90.3 | 70.4 | -2.0694 | -3.2923 | 1.2229 | 328.69 | 330.10 | 320.05 | 13.8 | 24.6 | 0.0872 | 0.0336 | 73.1 | 1,374.0% | 1,386.6% | 4,447,100 | 390,100 |
| 2025-11-25 | 334.5400 | 53.54 | 93.34 | 62.01 | 75.1 | 51.1 | -2.9755 | -3.5981 | 0.6225 | 328.04 | 329.94 | 319.80 | 12.9 | 21.2 | 0.0845 | 0.0344 | 46.9 | -330.2% | -106.0% | 4,307,200 | 395,900 |
| 2025-11-24 | 326.9600 | 48.47 | 82.86 | 52.87 | 45.9 | 32.0 | -4.0512 | -3.7537 | -0.2974 | 327.36 | 329.78 | 319.55 | 12.1 | 18.3 | 0.0968 | 0.0356 | -11.9 | -1,269.7% | -1,178.3% | 4,184,200 | 180,000 |
| 2025-11-21 | 323.5700 | 46.03 | 73.56 | 48.07 | 32.2 | 21.3 | -4.5933 | -3.6793 | -0.9140 | 327.40 | 329.88 | 319.43 | 11.9 | 17.2 | 0.1155 | 0.0368 | -56.9 | 5,683.5% | 6,082.7% | 4,057,000 | 150,200 |
| 2025-11-20 | 315.5400 | 39.73 | 26.05 | 34.56 | 17.9 | 17.1 | -4.8733 | -3.4509 | -1.4225 | 327.80 | 330.09 | 319.36 | 12.0 | 17.8 | 0.1268 | 0.0381 | -74.3 | -462.0% | -597.6% | 3,911,300 | 76,800 |
| 2025-11-19 | 320.0900 | 42.33 | 53.08 | 39.56 | 13.7 | 20.6 | -4.3423 | -3.0952 | -1.2470 | 329.09 | 330.59 | 319.42 | 12.1 | 18.4 | 0.1223 | 0.0362 | -91.5 | 3,471.7% | 3,617.6% | 4,004,200 | 29,800 |
| 2025-11-18 | 316.6600 | 39.57 | 22.94 | 33.33 | 19.7 | 33.6 | -4.0646 | -2.7835 | -1.2811 | 330.04 | 330.94 | 319.41 | 12.9 | 19.3 | 0.1185 | 0.0380 | -131.8 | -4,832.0% | -4,797.4% | 3,906,800 | -153,500 |
| 2025-11-17 | 314.5500 | 37.86 | 3.98 | 29.49 | 28.4 | 46.5 | -3.3017 | -2.4632 | -0.8385 | 331.45 | 331.43 | 319.46 | 13.6 | 19.0 | 0.1108 | 0.0391 | -124.8 | 6,286.4% | 5,606.2% | 3,834,500 | -323,700 |
| 2025-11-14 | 328.2600 | 45.61 | 19.86 | 43.38 | 52.7 | 59.0 | -2.0652 | -2.2536 | 0.1884 | 333.23 | 332.00 | 319.54 | 14.3 | 18.6 | 0.0991 | 0.0364 | -55.0 | -1,225.7% | -1,226.8% | 3,974,400 | -37,900 |
2025-12-05
Close 351.2400
RSI14 / RSI2 / RSI7
62.7 / 94.5 / 73.5
StochRSI K / D
94.2 / 78.7
MACD / Sig / Hist
1.506 / -1.052 / 2.559
EMA20 / 60 / 120
332 / 331 / 322
ADX14 / ADX7
15.6 / 24.6
BBW
0.1079
ATR14_n
0.0312
CCI20
153.2
VolChg1d
7,959.9%
ValChg1d
8,626.5%
OBV
4,670,100
OBV_Chg3d
395,300
2025-12-04
Close 338.6700
RSI14 / RSI2 / RSI7
55.9 / 83.7 / 63.2
StochRSI K / D
76.4 / 71.0
MACD / Sig / Hist
-0.179 / -1.692 / 1.513
EMA20 / 60 / 120
330 / 330 / 321
ADX14 / ADX7
14.4 / 20.5
BBW
0.0899
ATR14_n
0.0304
CCI20
90.2
VolChg1d
-3,792.4%
ValChg1d
-3,668.8%
OBV
4,509,000
OBV_Chg3d
117,900
2025-12-03
Close 332.0600
RSI14 / RSI2 / RSI7
51.6 / 66.9 / 55.3
StochRSI K / D
65.5 / 75.3
MACD / Sig / Hist
-1.047 / -2.070 / 1.023
EMA20 / 60 / 120
329 / 330 / 321
ADX14 / ADX7
14.0 / 19.7
BBW
0.0874
ATR14_n
0.0316
CCI20
11.5
VolChg1d
2,424.8%
ValChg1d
2,733.9%
OBV
4,419,300
OBV_Chg3d
-83,700
2025-12-02
Close 324.0000
RSI14 / RSI2 / RSI7
45.6 / 10.7 / 42.6
StochRSI K / D
71.2 / 86.8
MACD / Sig / Hist
-1.467 / -2.326 / 0.859
EMA20 / 60 / 120
329 / 330 / 321
ADX14 / ADX7
14.3 / 22.3
BBW
0.0870
ATR14_n
0.0324
CCI20
-18.2
VolChg1d
393.2%
ValChg1d
237.1%
OBV
4,274,800
OBV_Chg3d
-172,300
2025-12-01
Close 328.9400
RSI14 / RSI2 / RSI7
49.0 / 22.4 / 50.1
StochRSI K / D
89.1 / 93.1
MACD / Sig / Hist
-1.161 / -2.540 / 1.379
EMA20 / 60 / 120
329 / 330 / 320
ADX14 / ADX7
14.8 / 26.0
BBW
0.0870
ATR14_n
0.0322
CCI20
19.8
VolChg1d
10,017.9%
ValChg1d
9,603.1%
OBV
4,391,100
OBV_Chg3d
83,900
2025-11-28
Close 335.9000
RSI14 / RSI2 / RSI7
54.5 / 95.2 / 63.7
StochRSI K / D
100.0 / 88.4
MACD / Sig / Hist
-1.257 / -2.885 / 1.628
EMA20 / 60 / 120
329 / 330 / 320
ADX14 / ADX7
14.7 / 27.5
BBW
0.0902
ATR14_n
0.0321
CCI20
71.0
VolChg1d
-6,004.3%
ValChg1d
-5,992.5%
OBV
4,503,000
OBV_Chg3d
318,800
2025-11-26
Close 334.9100
RSI14 / RSI2 / RSI7
53.8 / 93.7 / 62.4
StochRSI K / D
90.3 / 70.4
MACD / Sig / Hist
-2.069 / -3.292 / 1.223
EMA20 / 60 / 120
329 / 330 / 320
ADX14 / ADX7
13.8 / 24.6
BBW
0.0872
ATR14_n
0.0336
CCI20
73.1
VolChg1d
1,374.0%
ValChg1d
1,386.6%
OBV
4,447,100
OBV_Chg3d
390,100
2025-11-25
Close 334.5400
RSI14 / RSI2 / RSI7
53.5 / 93.3 / 62.0
StochRSI K / D
75.1 / 51.1
MACD / Sig / Hist
-2.976 / -3.598 / 0.623
EMA20 / 60 / 120
328 / 330 / 320
ADX14 / ADX7
12.9 / 21.2
BBW
0.0845
ATR14_n
0.0344
CCI20
46.9
VolChg1d
-330.2%
ValChg1d
-106.0%
OBV
4,307,200
OBV_Chg3d
395,900
2025-11-24
Close 326.9600
RSI14 / RSI2 / RSI7
48.5 / 82.9 / 52.9
StochRSI K / D
45.9 / 32.0
MACD / Sig / Hist
-4.051 / -3.754 / -0.297
EMA20 / 60 / 120
327 / 330 / 320
ADX14 / ADX7
12.1 / 18.3
BBW
0.0968
ATR14_n
0.0356
CCI20
-11.9
VolChg1d
-1,269.7%
ValChg1d
-1,178.3%
OBV
4,184,200
OBV_Chg3d
180,000
2025-11-21
Close 323.5700
RSI14 / RSI2 / RSI7
46.0 / 73.6 / 48.1
StochRSI K / D
32.2 / 21.3
MACD / Sig / Hist
-4.593 / -3.679 / -0.914
EMA20 / 60 / 120
327 / 330 / 319
ADX14 / ADX7
11.9 / 17.2
BBW
0.1155
ATR14_n
0.0368
CCI20
-56.9
VolChg1d
5,683.5%
ValChg1d
6,082.7%
OBV
4,057,000
OBV_Chg3d
150,200
2025-11-20
Close 315.5400
RSI14 / RSI2 / RSI7
39.7 / 26.1 / 34.6
StochRSI K / D
17.9 / 17.1
MACD / Sig / Hist
-4.873 / -3.451 / -1.423
EMA20 / 60 / 120
328 / 330 / 319
ADX14 / ADX7
12.0 / 17.8
BBW
0.1268
ATR14_n
0.0381
CCI20
-74.3
VolChg1d
-462.0%
ValChg1d
-597.6%
OBV
3,911,300
OBV_Chg3d
76,800
2025-11-19
Close 320.0900
RSI14 / RSI2 / RSI7
42.3 / 53.1 / 39.6
StochRSI K / D
13.7 / 20.6
MACD / Sig / Hist
-4.342 / -3.095 / -1.247
EMA20 / 60 / 120
329 / 331 / 319
ADX14 / ADX7
12.1 / 18.4
BBW
0.1223
ATR14_n
0.0362
CCI20
-91.5
VolChg1d
3,471.7%
ValChg1d
3,617.6%
OBV
4,004,200
OBV_Chg3d
29,800
2025-11-18
Close 316.6600
RSI14 / RSI2 / RSI7
39.6 / 22.9 / 33.3
StochRSI K / D
19.7 / 33.6
MACD / Sig / Hist
-4.065 / -2.784 / -1.281
EMA20 / 60 / 120
330 / 331 / 319
ADX14 / ADX7
12.9 / 19.3
BBW
0.1185
ATR14_n
0.0380
CCI20
-131.8
VolChg1d
-4,832.0%
ValChg1d
-4,797.4%
OBV
3,906,800
OBV_Chg3d
-153,500
2025-11-17
Close 314.5500
RSI14 / RSI2 / RSI7
37.9 / 4.0 / 29.5
StochRSI K / D
28.4 / 46.5
MACD / Sig / Hist
-3.302 / -2.463 / -0.839
EMA20 / 60 / 120
331 / 331 / 319
ADX14 / ADX7
13.6 / 19.0
BBW
0.1108
ATR14_n
0.0391
CCI20
-124.8
VolChg1d
6,286.4%
ValChg1d
5,606.2%
OBV
3,834,500
OBV_Chg3d
-323,700
2025-11-14
Close 328.2600
RSI14 / RSI2 / RSI7
45.6 / 19.9 / 43.4
StochRSI K / D
52.7 / 59.0
MACD / Sig / Hist
-2.065 / -2.254 / 0.188
EMA20 / 60 / 120
333 / 332 / 320
ADX14 / ADX7
14.3 / 18.6
BBW
0.0991
ATR14_n
0.0364
CCI20
-55.0
VolChg1d
-1,225.7%
ValChg1d
-1,226.8%
OBV
3,974,400
OBV_Chg3d
-37,900
