Innovator U.S. Equity Power Buffer ETF - January (PJAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Innovator U.S. Equity Power Buffer ETF - January

PJAN

OTHER

46.68

As of: 2025-12-05

+0.03 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

131,953

Symbol

PJAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 99.2, RSI7 76.3) Solid trend (ADX 21.8) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 99.2 / 76.3

RSI 67.5 · Strong momentum (RSI2 99.2, RSI7 76.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.12 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 45.3

Solid trend (ADX 21.8)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.44%

Average daily range (as % of price)

CCI20

130.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.68	67.49	99.18	76.26	100.0	100.0	0.1755	0.1190	0.0565	46.29	45.87	45.15	21.8	45.3	0.0250	0.0044	130.5	48,244.1%	48,288.0%	-4,693,319	181,000
2025-12-03	46.65	66.68	98.62	74.94	100.0	99.2	0.1608	0.1049	0.0559	46.25	45.84	45.13	20.6	42.6	0.0233	0.0047	133.4	-6,433.4%	-6,430.3%	-4,802,812	110,183
2025-12-02	46.61	65.78	97.76	73.51	99.9	96.6	0.1432	0.0909	0.0523	46.21	45.82	45.10	19.4	39.5	0.0216	0.0048	134.5	3,628.1%	3,642.7%	-4,821,611	108,929
2025-12-01	46.56	64.67	96.32	71.78	97.6	91.4	0.1228	0.0778	0.0449	46.16	45.79	45.08	18.4	36.7	0.0197	0.0050	136.1	12,043.9%	12,062.8%	-4,874,319	68,937
2025-11-28	46.52	63.79	95.05	70.45	92.1	79.8	0.0999	0.0666	0.0334	46.12	45.76	45.05	17.4	33.7	0.0178	0.0052	139.9	3,797.6%	3,821.4%	-4,912,995	49,601
2025-11-26	46.44	62.05	92.44	67.86	84.3	60.9	0.0734	0.0582	0.0152	46.08	45.74	45.03	16.5	30.5	0.0159	0.0054	132.4	-3,425.0%	-3,409.4%	-4,930,540	198,115
2025-11-25	46.33	59.56	88.16	64.16	63.1	37.8	0.0467	0.0544	-0.0078	46.04	45.71	45.00	15.6	27.1	0.0146	0.0055	76.1	-8,835.4%	-8,833.3%	-4,943,256	216,518
2025-11-24	46.25	57.69	85.08	61.38	35.2	18.7	0.0231	0.0564	-0.0333	46.01	45.69	44.98	15.2	24.8	0.0140	0.0056	28.3	43,362.6%	43,851.6%	-4,962,596	145,830
2025-11-21	45.83	45.35	53.14	40.76	15.3	8.8	0.0007	0.0647	-0.0640	45.99	45.67	44.96	15.3	23.8	0.0140	0.0054	-91.2	-3,939.6%	-3,914.4%	-5,128,655	19,747
2025-11-20	45.64	37.72	9.15	25.28	5.5	5.8	0.0149	0.0807	-0.0658	46.00	45.67	44.95	16.3	26.8	0.0131	0.0052	-82.0	2,844.7%	2,755.3%	-5,159,774	-39,622
2025-11-19	45.96	48.26	43.71	40.59	5.5	7.7	0.0522	0.0972	-0.0449	46.04	45.67	44.93	17.3	30.4	0.0097	0.0043	-59.6	4,150.8%	4,172.4%	-5,108,426	-20,949
2025-11-18	45.89	45.14	4.08	32.98	6.4	17.6	0.0665	0.1084	-0.0419	46.05	45.66	44.92	16.4	28.1	0.0097	0.0043	-84.6	-1,354.3%	-1,374.9%	-5,148,402	-6,042
2025-11-17	46.00	49.49	9.14	39.85	11.1	33.3	0.0909	0.1189	-0.0280	46.07	45.65	44.90	15.0	23.3	0.0093	0.0042	-32.6	-4,046.4%	-4,060.6%	-5,120,152	-34,860
2025-11-14	46.11	54.34	23.98	48.52	35.5	52.7	0.1094	0.1258	-0.0164	46.07	45.64	44.88	14.2	20.2	0.0096	0.0041	-15.3	-382.9%	-380.8%	-5,087,477	-2,185
2025-11-13	46.10	53.96	17.92	47.63	53.4	59.2	0.1204	0.1300	-0.0096	46.07	45.62	44.86	13.5	16.6	0.0123	0.0040	16.6	7,365.4%	7,290.4%	-5,142,360	-29,702

2025-12-05 Close 46.68

RSI14 / RSI2 / RSI7

67.5 / 99.2 / 76.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.176 / 0.119 / 0.057

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

21.8 / 45.3

BBW

0.0250

ATR14_n

0.0044

CCI20

130.5

VolChg1d

48,244.1%

ValChg1d

48,288.0%

OBV

-4,693,319

OBV_Chg3d

181,000

2025-12-03 Close 46.65

RSI14 / RSI2 / RSI7

66.7 / 98.6 / 74.9

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.161 / 0.105 / 0.056

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

20.6 / 42.6

BBW

0.0233

ATR14_n

0.0047

CCI20

133.4

VolChg1d

-6,433.4%

ValChg1d

-6,430.3%

OBV

-4,802,812

OBV_Chg3d

110,183

2025-12-02 Close 46.61

RSI14 / RSI2 / RSI7

65.8 / 97.8 / 73.5

StochRSI K / D

99.9 / 96.6

MACD / Sig / Hist

0.143 / 0.091 / 0.052

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

19.4 / 39.5

BBW

0.0216

ATR14_n

0.0048

CCI20

134.5

VolChg1d

3,628.1%

ValChg1d

3,642.7%

OBV

-4,821,611

OBV_Chg3d

108,929

2025-12-01 Close 46.56

RSI14 / RSI2 / RSI7

64.7 / 96.3 / 71.8

StochRSI K / D

97.6 / 91.4

MACD / Sig / Hist

0.123 / 0.078 / 0.045

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.4 / 36.7

BBW

0.0197

ATR14_n

0.0050

CCI20

136.1

VolChg1d

12,043.9%

ValChg1d

12,062.8%

OBV

-4,874,319

OBV_Chg3d

68,937

2025-11-28 Close 46.52

RSI14 / RSI2 / RSI7

63.8 / 95.1 / 70.5

StochRSI K / D

92.1 / 79.8

MACD / Sig / Hist

0.100 / 0.067 / 0.033

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

17.4 / 33.7

BBW

0.0178

ATR14_n

0.0052

CCI20

139.9

VolChg1d

3,797.6%

ValChg1d

3,821.4%

OBV

-4,912,995

OBV_Chg3d

49,601

2025-11-26 Close 46.44

RSI14 / RSI2 / RSI7

62.1 / 92.4 / 67.9

StochRSI K / D

84.3 / 60.9

MACD / Sig / Hist

0.073 / 0.058 / 0.015

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

16.5 / 30.5

BBW

0.0159

ATR14_n

0.0054

CCI20

132.4

VolChg1d

-3,425.0%

ValChg1d

-3,409.4%

OBV

-4,930,540

OBV_Chg3d

198,115

2025-11-25 Close 46.33

RSI14 / RSI2 / RSI7

59.6 / 88.2 / 64.2

StochRSI K / D

63.1 / 37.8

MACD / Sig / Hist

0.047 / 0.054 / -0.008

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.6 / 27.1

BBW

0.0146

ATR14_n

0.0055

CCI20

76.1

VolChg1d

-8,835.4%

ValChg1d

-8,833.3%

OBV

-4,943,256

OBV_Chg3d

216,518

2025-11-24 Close 46.25

RSI14 / RSI2 / RSI7

57.7 / 85.1 / 61.4

StochRSI K / D

35.2 / 18.7

MACD / Sig / Hist

0.023 / 0.056 / -0.033

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.2 / 24.8

BBW

0.0140

ATR14_n

0.0056

CCI20

28.3

VolChg1d

43,362.6%

ValChg1d

43,851.6%

OBV

-4,962,596

OBV_Chg3d

145,830

2025-11-21 Close 45.83

RSI14 / RSI2 / RSI7

45.4 / 53.1 / 40.8

StochRSI K / D

15.3 / 8.8

MACD / Sig / Hist

0.001 / 0.065 / -0.064

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.3 / 23.8

BBW

0.0140

ATR14_n

0.0054

CCI20

-91.2

VolChg1d

-3,939.6%

ValChg1d

-3,914.4%

OBV

-5,128,655

OBV_Chg3d

19,747

2025-11-20 Close 45.64

RSI14 / RSI2 / RSI7

37.7 / 9.2 / 25.3

StochRSI K / D

5.5 / 5.8

MACD / Sig / Hist

0.015 / 0.081 / -0.066

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

16.3 / 26.8

BBW

0.0131

ATR14_n

0.0052

CCI20

-82.0

VolChg1d

2,844.7%

ValChg1d

2,755.3%

OBV

-5,159,774

OBV_Chg3d

-39,622

2025-11-19 Close 45.96

RSI14 / RSI2 / RSI7

48.3 / 43.7 / 40.6

StochRSI K / D

5.5 / 7.7

MACD / Sig / Hist

0.052 / 0.097 / -0.045

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

17.3 / 30.4

BBW

0.0097

ATR14_n

0.0043

CCI20

-59.6

VolChg1d

4,150.8%

ValChg1d

4,172.4%

OBV

-5,108,426

OBV_Chg3d

-20,949

2025-11-18 Close 45.89

RSI14 / RSI2 / RSI7

45.1 / 4.1 / 33.0

StochRSI K / D

6.4 / 17.6

MACD / Sig / Hist

0.067 / 0.108 / -0.042

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

16.4 / 28.1

BBW

0.0097

ATR14_n

0.0043

CCI20

-84.6

VolChg1d

-1,354.3%

ValChg1d

-1,374.9%

OBV

-5,148,402

OBV_Chg3d

-6,042

2025-11-17 Close 46.00

RSI14 / RSI2 / RSI7

49.5 / 9.1 / 39.9

StochRSI K / D

11.1 / 33.3

MACD / Sig / Hist

0.091 / 0.119 / -0.028

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

15.0 / 23.3

BBW

0.0093

ATR14_n

0.0042

CCI20

-32.6

VolChg1d

-4,046.4%

ValChg1d

-4,060.6%

OBV

-5,120,152

OBV_Chg3d

-34,860

2025-11-14 Close 46.11

RSI14 / RSI2 / RSI7

54.3 / 24.0 / 48.5

StochRSI K / D

35.5 / 52.7

MACD / Sig / Hist

0.109 / 0.126 / -0.016

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

14.2 / 20.2

BBW

0.0096

ATR14_n

0.0041

CCI20

-15.3

VolChg1d

-382.9%

ValChg1d

-380.8%

OBV

-5,087,477

OBV_Chg3d

-2,185

2025-11-13 Close 46.10

RSI14 / RSI2 / RSI7

54.0 / 17.9 / 47.6

StochRSI K / D

53.4 / 59.2

MACD / Sig / Hist

0.120 / 0.130 / -0.010

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

13.5 / 16.6

BBW

0.0123

ATR14_n

0.0040

CCI20

16.6

VolChg1d

7,365.4%

ValChg1d

7,290.4%

OBV

-5,142,360

OBV_Chg3d

-29,702