Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
PKX
NYSE
52.99
As of: 2025-12-05
+0.73 (+1.40%)
vs. previous close
Market
NYSE
Latest Volume
208,433
Symbol
PKX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.1 · Neutral (RSI2 59.4, RSI7 47.6)
Weak / range-bound trend (ADX 8.3)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.1 / 59.4 / 47.6
RSI 49.1 · Neutral (RSI2 59.4, RSI7 47.6)
StochRSI (K/D)
24.1 / 27.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / 0.16 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
53 / 53 / 52
Short / mid / long-term trend structure
ADX14 / ADX7
8.3 / 11.4
Weak / range-bound trend (ADX 8.3)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.66%
Average daily range (as % of price)
CCI20
-6.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 52.99 | 49.06 | 59.35 | 47.57 | 24.1 | 27.7 | -0.0149 | 0.1611 | -0.1760 | 53.25 | 52.73 | 52.16 | 8.3 | 11.4 | 0.0666 | 0.0266 | -6.8 | 15,020.8% | 15,370.3% | -7,244,073 | 236,337 |
| 2025-12-04 | 52.26 | 45.47 | 9.77 | 38.76 | 24.6 | 30.3 | 0.0034 | 0.2051 | -0.2017 | 53.28 | 52.73 | 52.15 | 8.4 | 11.0 | 0.0668 | 0.0266 | -92.0 | -2,509.2% | -2,642.9% | -7,452,506 | 114,064 |
| 2025-12-03 | 53.21 | 49.71 | 47.37 | 47.69 | 34.5 | 39.1 | 0.1010 | 0.2555 | -0.1546 | 53.38 | 52.74 | 52.15 | 8.8 | 10.8 | 0.0641 | 0.0264 | -27.1 | 2,907.2% | 2,912.0% | -7,369,202 | 336,118 |
| 2025-12-02 | 53.19 | 49.61 | 45.15 | 47.48 | 31.9 | 41.1 | 0.1273 | 0.2942 | -0.1669 | 53.40 | 52.73 | 52.13 | 9.2 | 12.2 | 0.0641 | 0.0273 | -28.0 | -3,790.3% | -3,783.3% | -7,480,410 | 25,127 |
| 2025-12-01 | 53.13 | 49.36 | 41.44 | 46.90 | 51.0 | 40.6 | 0.1612 | 0.3359 | -0.1747 | 53.42 | 52.71 | 52.11 | 9.7 | 13.7 | 0.0673 | 0.0284 | -26.4 | -3,055.0% | -3,048.4% | -7,566,570 | 150,331 |
| 2025-11-28 | 53.08 | 49.16 | 39.74 | 46.49 | 40.4 | 27.8 | 0.2081 | 0.3796 | -0.1714 | 53.46 | 52.70 | 52.10 | 10.2 | 15.4 | 0.0689 | 0.0293 | -25.4 | -547.9% | -871.2% | -7,705,320 | -170,146 |
| 2025-11-26 | 54.96 | 57.07 | 87.38 | 62.14 | 30.4 | 24.6 | 0.2701 | 0.4224 | -0.1523 | 53.49 | 52.68 | 52.08 | 10.5 | 16.6 | 0.0727 | 0.0277 | 53.3 | 1,630.9% | 2,236.4% | -7,505,537 | -124,968 |
| 2025-11-25 | 52.24 | 45.22 | 4.90 | 35.01 | 12.6 | 30.4 | 0.1539 | 0.4605 | -0.3066 | 53.34 | 52.61 | 52.03 | 10.3 | 15.0 | 0.0928 | 0.0273 | -84.5 | 1,754.3% | 1,740.8% | -7,716,901 | -443,425 |
| 2025-11-24 | 52.30 | 45.48 | 5.28 | 35.49 | 30.9 | 44.4 | 0.2803 | 0.5372 | -0.2569 | 53.46 | 52.62 | 52.03 | 10.4 | 14.3 | 0.0952 | 0.0280 | -80.0 | 4,436.5% | 4,125.9% | -7,535,174 | 22,624 |
| 2025-11-21 | 53.45 | 50.60 | 20.66 | 45.83 | 47.8 | 48.7 | 0.4314 | 0.6014 | -0.1700 | 53.58 | 52.63 | 52.02 | 10.7 | 14.0 | 0.0960 | 0.0267 | -40.7 | -6,233.4% | -6,264.8% | -7,380,569 | 38,527 |
| 2025-11-20 | 53.90 | 52.75 | 48.13 | 50.80 | 54.4 | 45.7 | 0.5010 | 0.6439 | -0.1429 | 53.59 | 52.60 | 52.00 | 11.5 | 15.6 | 0.0986 | 0.0262 | 5.6 | 10,498.8% | 10,544.5% | -7,273,476 | 347,520 |
| 2025-11-19 | 53.78 | 52.25 | 36.95 | 49.55 | 43.9 | 38.1 | 0.5366 | 0.6796 | -0.1430 | 53.56 | 52.56 | 51.97 | 11.3 | 13.4 | 0.0988 | 0.0251 | -12.7 | -3,130.2% | -3,188.4% | -7,557,798 | -37,130 |
| 2025-11-18 | 54.24 | 54.31 | 62.93 | 54.06 | 38.6 | 36.9 | 0.5865 | 0.7154 | -0.1289 | 53.54 | 52.52 | 51.94 | 12.2 | 15.3 | 0.1006 | 0.0256 | -6.0 | 10,124.0% | 10,368.1% | -7,419,096 | -12,156 |
| 2025-11-17 | 53.59 | 51.82 | 26.34 | 48.37 | 31.8 | 35.2 | 0.5948 | 0.7476 | -0.1528 | 53.46 | 52.46 | 51.90 | 13.1 | 17.5 | 0.1116 | 0.0263 | -9.4 | -1,178.3% | -1,287.2% | -7,620,996 | -347,047 |
| 2025-11-14 | 54.26 | 54.67 | 53.63 | 54.31 | 40.3 | 34.0 | 0.6629 | 0.7858 | -0.1229 | 53.45 | 52.42 | 51.87 | 14.0 | 19.5 | 0.1142 | 0.0265 | 0.2 | -1,448.4% | -1,470.5% | -7,520,668 | -137,851 |
2025-12-05
Close 52.99
RSI14 / RSI2 / RSI7
49.1 / 59.4 / 47.6
StochRSI K / D
24.1 / 27.7
MACD / Sig / Hist
-0.015 / 0.161 / -0.176
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
8.3 / 11.4
BBW
0.0666
ATR14_n
0.0266
CCI20
-6.8
VolChg1d
15,020.8%
ValChg1d
15,370.3%
OBV
-7,244,073
OBV_Chg3d
236,337
2025-12-04
Close 52.26
RSI14 / RSI2 / RSI7
45.5 / 9.8 / 38.8
StochRSI K / D
24.6 / 30.3
MACD / Sig / Hist
0.003 / 0.205 / -0.202
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
8.4 / 11.0
BBW
0.0668
ATR14_n
0.0266
CCI20
-92.0
VolChg1d
-2,509.2%
ValChg1d
-2,642.9%
OBV
-7,452,506
OBV_Chg3d
114,064
2025-12-03
Close 53.21
RSI14 / RSI2 / RSI7
49.7 / 47.4 / 47.7
StochRSI K / D
34.5 / 39.1
MACD / Sig / Hist
0.101 / 0.256 / -0.155
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
8.8 / 10.8
BBW
0.0641
ATR14_n
0.0264
CCI20
-27.1
VolChg1d
2,907.2%
ValChg1d
2,912.0%
OBV
-7,369,202
OBV_Chg3d
336,118
2025-12-02
Close 53.19
RSI14 / RSI2 / RSI7
49.6 / 45.2 / 47.5
StochRSI K / D
31.9 / 41.1
MACD / Sig / Hist
0.127 / 0.294 / -0.167
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
9.2 / 12.2
BBW
0.0641
ATR14_n
0.0273
CCI20
-28.0
VolChg1d
-3,790.3%
ValChg1d
-3,783.3%
OBV
-7,480,410
OBV_Chg3d
25,127
2025-12-01
Close 53.13
RSI14 / RSI2 / RSI7
49.4 / 41.4 / 46.9
StochRSI K / D
51.0 / 40.6
MACD / Sig / Hist
0.161 / 0.336 / -0.175
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
9.7 / 13.7
BBW
0.0673
ATR14_n
0.0284
CCI20
-26.4
VolChg1d
-3,055.0%
ValChg1d
-3,048.4%
OBV
-7,566,570
OBV_Chg3d
150,331
2025-11-28
Close 53.08
RSI14 / RSI2 / RSI7
49.2 / 39.7 / 46.5
StochRSI K / D
40.4 / 27.8
MACD / Sig / Hist
0.208 / 0.380 / -0.171
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
10.2 / 15.4
BBW
0.0689
ATR14_n
0.0293
CCI20
-25.4
VolChg1d
-547.9%
ValChg1d
-871.2%
OBV
-7,705,320
OBV_Chg3d
-170,146
2025-11-26
Close 54.96
RSI14 / RSI2 / RSI7
57.1 / 87.4 / 62.1
StochRSI K / D
30.4 / 24.6
MACD / Sig / Hist
0.270 / 0.422 / -0.152
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
10.5 / 16.6
BBW
0.0727
ATR14_n
0.0277
CCI20
53.3
VolChg1d
1,630.9%
ValChg1d
2,236.4%
OBV
-7,505,537
OBV_Chg3d
-124,968
2025-11-25
Close 52.24
RSI14 / RSI2 / RSI7
45.2 / 4.9 / 35.0
StochRSI K / D
12.6 / 30.4
MACD / Sig / Hist
0.154 / 0.461 / -0.307
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
10.3 / 15.0
BBW
0.0928
ATR14_n
0.0273
CCI20
-84.5
VolChg1d
1,754.3%
ValChg1d
1,740.8%
OBV
-7,716,901
OBV_Chg3d
-443,425
2025-11-24
Close 52.30
RSI14 / RSI2 / RSI7
45.5 / 5.3 / 35.5
StochRSI K / D
30.9 / 44.4
MACD / Sig / Hist
0.280 / 0.537 / -0.257
EMA20 / 60 / 120
53 / 53 / 52
ADX14 / ADX7
10.4 / 14.3
BBW
0.0952
ATR14_n
0.0280
CCI20
-80.0
VolChg1d
4,436.5%
ValChg1d
4,125.9%
OBV
-7,535,174
OBV_Chg3d
22,624
2025-11-21
Close 53.45
RSI14 / RSI2 / RSI7
50.6 / 20.7 / 45.8
StochRSI K / D
47.8 / 48.7
MACD / Sig / Hist
0.431 / 0.601 / -0.170
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
10.7 / 14.0
BBW
0.0960
ATR14_n
0.0267
CCI20
-40.7
VolChg1d
-6,233.4%
ValChg1d
-6,264.8%
OBV
-7,380,569
OBV_Chg3d
38,527
2025-11-20
Close 53.90
RSI14 / RSI2 / RSI7
52.8 / 48.1 / 50.8
StochRSI K / D
54.4 / 45.7
MACD / Sig / Hist
0.501 / 0.644 / -0.143
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
11.5 / 15.6
BBW
0.0986
ATR14_n
0.0262
CCI20
5.6
VolChg1d
10,498.8%
ValChg1d
10,544.5%
OBV
-7,273,476
OBV_Chg3d
347,520
2025-11-19
Close 53.78
RSI14 / RSI2 / RSI7
52.3 / 37.0 / 49.6
StochRSI K / D
43.9 / 38.1
MACD / Sig / Hist
0.537 / 0.680 / -0.143
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
11.3 / 13.4
BBW
0.0988
ATR14_n
0.0251
CCI20
-12.7
VolChg1d
-3,130.2%
ValChg1d
-3,188.4%
OBV
-7,557,798
OBV_Chg3d
-37,130
2025-11-18
Close 54.24
RSI14 / RSI2 / RSI7
54.3 / 62.9 / 54.1
StochRSI K / D
38.6 / 36.9
MACD / Sig / Hist
0.587 / 0.715 / -0.129
EMA20 / 60 / 120
54 / 53 / 52
ADX14 / ADX7
12.2 / 15.3
BBW
0.1006
ATR14_n
0.0256
CCI20
-6.0
VolChg1d
10,124.0%
ValChg1d
10,368.1%
OBV
-7,419,096
OBV_Chg3d
-12,156
2025-11-17
Close 53.59
RSI14 / RSI2 / RSI7
51.8 / 26.3 / 48.4
StochRSI K / D
31.8 / 35.2
MACD / Sig / Hist
0.595 / 0.748 / -0.153
EMA20 / 60 / 120
53 / 52 / 52
ADX14 / ADX7
13.1 / 17.5
BBW
0.1116
ATR14_n
0.0263
CCI20
-9.4
VolChg1d
-1,178.3%
ValChg1d
-1,287.2%
OBV
-7,620,996
OBV_Chg3d
-347,047
2025-11-14
Close 54.26
RSI14 / RSI2 / RSI7
54.7 / 53.6 / 54.3
StochRSI K / D
40.3 / 34.0
MACD / Sig / Hist
0.663 / 0.786 / -0.123
EMA20 / 60 / 120
53 / 52 / 52
ADX14 / ADX7
14.0 / 19.5
BBW
0.1142
ATR14_n
0.0265
CCI20
0.2
VolChg1d
-1,448.4%
ValChg1d
-1,470.5%
OBV
-7,520,668
OBV_Chg3d
-137,851
