PLANET LABS PBC (PL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PLANET LABS PBC

NYSE

26.9500

As of: 2026-01-23

+0.91 (+3.49%) vs. previous close

Market

NYSE

Latest Volume

27,168,639

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 60.4, RSI7 64.7) Strong trend (ADX 45.7) Low volatility (~2%) Normal trading value (~7.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 60.4 / 64.7

RSI 70.2 · Overbought (RSI2 60.4, RSI7 64.7)

StochRSI (K/D)

7.0 / 29.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.76 / 2.73 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 19 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

45.7 / 46.9

Strong trend (ADX 45.7)

BBW

2.00%

Low volatility (~2%)

ATR14_n

7.09%

Average daily range (as % of price)

CCI20

50.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.5%

Up days

37.2%

Down days

Pattern count: 43 · Average next-day return: +1.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.9500	70.21	60.35	64.67	7.0	29.9	2.7558	2.7308	0.0251	23.95	18.72	14.93	45.7	46.9	0.5397	0.0709	50.4	9,991.4%	10,690.0%	540,351,544	-5,709,981
2026-01-22	26.0400	67.62	14.41	58.61	24.7	57.2	2.8386	2.7245	0.1141	23.63	18.44	14.72	46.4	50.0	0.5405	0.0715	44.5	-2,954.2%	-3,045.1%	513,182,905	-62,526,978
2026-01-21	26.3800	69.72	18.39	62.02	58.1	82.3	2.9955	2.6960	0.2995	23.38	18.19	14.53	47.4	55.3	0.5446	0.0708	58.1	-3,494.3%	-3,868.5%	526,773,084	-29,066,437
2026-01-20	27.9900	80.74	53.15	81.19	88.8	95.6	3.1177	2.6211	0.4966	23.06	17.91	14.33	48.5	61.5	0.5546	0.0621	88.4	4,920.9%	4,511.3%	546,061,525	10,339,219
2026-01-16	28.7800	87.01	99.08	93.33	100.0	98.6	3.0644	2.4970	0.5674	22.54	17.57	14.11	47.6	61.3	0.5577	0.0590	114.0	-122.7%	51.9%	575,709,883	53,641,871
2026-01-15	28.2800	86.39	98.73	92.74	97.9	96.1	2.8713	2.3551	0.5162	21.88	17.19	13.86	45.6	57.1	0.5441	0.0575	106.6	4,733.3%	5,570.1%	555,839,521	17,854,347
2026-01-14	26.7600	84.26	97.04	90.57	97.9	92.3	2.6340	2.2261	0.4079	21.21	16.81	13.62	43.7	52.8	0.4927	0.0565	87.9	-1,421.7%	-930.2%	535,722,306	32,739,806
2026-01-13	25.3100	81.74	91.82	87.53	92.5	87.7	2.4475	2.1241	0.3234	20.63	16.47	13.40	42.4	49.5	0.4474	0.0589	85.6	-5,452.6%	-5,472.3%	522,068,012	45,070,002
2026-01-12	25.4200	82.67	98.39	89.40	86.4	84.1	2.3216	2.0432	0.2783	20.13	16.18	13.20	41.0	45.9	0.4112	0.0587	75.2	3,470.6%	5,078.1%	537,985,174	49,325,686
2026-01-09	22.7100	76.55	86.35	80.63	84.3	80.4	2.1159	1.9736	0.1422	19.58	15.86	12.99	40.0	42.8	0.3606	0.0611	49.6	12,282.3%	12,570.6%	502,982,500	25,028,143
2026-01-08	22.4200	75.70	77.27	79.04	81.5	70.6	2.0984	1.9381	0.1604	19.25	15.63	12.83	39.6	42.3	0.4573	0.0599	58.1	893.4%	801.8%	476,998,010	8,956,116
2026-01-07	22.6100	77.41	98.82	82.86	75.5	55.2	2.0752	1.8980	0.1772	18.91	15.40	12.67	38.8	39.9	0.5318	0.0589	61.5	799.7%	1,185.6%	488,659,488	33,534,599
2026-01-06	21.8300	75.28	97.24	79.35	54.9	40.3	1.9961	1.8537	0.1424	18.52	15.15	12.50	38.3	38.6	0.5797	0.0605	60.0	-2,326.0%	-2,165.4%	477,954,357	32,733,629
2026-01-05	21.3825	73.97	95.52	77.03	35.2	34.3	1.9454	1.8181	0.1273	18.18	14.93	12.34	38.3	39.2	0.6257	0.0626	54.5	3,042.0%	3,666.8%	468,041,894	15,972,399
2026-01-02	20.4050	70.83	85.92	70.92	30.8	38.0	1.8980	1.7863	0.1117	17.84	14.71	12.19	38.6	42.0	0.6594	0.0633	50.4	4,461.2%	4,975.0%	455,124,889	-3,689,941

2026-01-23 Close 26.9500

RSI14 / RSI2 / RSI7

70.2 / 60.4 / 64.7

StochRSI K / D

7.0 / 29.9

MACD / Sig / Hist

2.756 / 2.731 / 0.025

EMA20 / 60 / 120

24 / 19 / 15

ADX14 / ADX7

45.7 / 46.9

BBW

0.5397

ATR14_n

0.0709

CCI20

50.4

VolChg1d

9,991.4%

ValChg1d

10,690.0%

OBV

540,351,544

OBV_Chg3d

-5,709,981

2026-01-22 Close 26.0400

RSI14 / RSI2 / RSI7

67.6 / 14.4 / 58.6

StochRSI K / D

24.7 / 57.2

MACD / Sig / Hist

2.839 / 2.725 / 0.114

EMA20 / 60 / 120

24 / 18 / 15

ADX14 / ADX7

46.4 / 50.0

BBW

0.5405

ATR14_n

0.0715

CCI20

44.5

VolChg1d

-2,954.2%

ValChg1d

-3,045.1%

OBV

513,182,905

OBV_Chg3d

-62,526,978

2026-01-21 Close 26.3800

RSI14 / RSI2 / RSI7

69.7 / 18.4 / 62.0

StochRSI K / D

58.1 / 82.3

MACD / Sig / Hist

2.996 / 2.696 / 0.300

EMA20 / 60 / 120

23 / 18 / 15

ADX14 / ADX7

47.4 / 55.3

BBW

0.5446

ATR14_n

0.0708

CCI20

58.1

VolChg1d

-3,494.3%

ValChg1d

-3,868.5%

OBV

526,773,084

OBV_Chg3d

-29,066,437

2026-01-20 Close 27.9900

RSI14 / RSI2 / RSI7

80.7 / 53.2 / 81.2

StochRSI K / D

88.8 / 95.6

MACD / Sig / Hist

3.118 / 2.621 / 0.497

EMA20 / 60 / 120

23 / 18 / 14

ADX14 / ADX7

48.5 / 61.5

BBW

0.5546

ATR14_n

0.0621

CCI20

88.4

VolChg1d

4,920.9%

ValChg1d

4,511.3%

OBV

546,061,525

OBV_Chg3d

10,339,219

2026-01-16 Close 28.7800

RSI14 / RSI2 / RSI7

87.0 / 99.1 / 93.3

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

3.064 / 2.497 / 0.567

EMA20 / 60 / 120

23 / 18 / 14

ADX14 / ADX7

47.6 / 61.3

BBW

0.5577

ATR14_n

0.0590

CCI20

114.0

VolChg1d

-122.7%

ValChg1d

51.9%

OBV

575,709,883

OBV_Chg3d

53,641,871

2026-01-15 Close 28.2800

RSI14 / RSI2 / RSI7

86.4 / 98.7 / 92.7

StochRSI K / D

97.9 / 96.1

MACD / Sig / Hist

2.871 / 2.355 / 0.516

EMA20 / 60 / 120

22 / 17 / 14

ADX14 / ADX7

45.6 / 57.1

BBW

0.5441

ATR14_n

0.0575

CCI20

106.6

VolChg1d

4,733.3%

ValChg1d

5,570.1%

OBV

555,839,521

OBV_Chg3d

17,854,347

2026-01-14 Close 26.7600

RSI14 / RSI2 / RSI7

84.3 / 97.0 / 90.6

StochRSI K / D

97.9 / 92.3

MACD / Sig / Hist

2.634 / 2.226 / 0.408

EMA20 / 60 / 120

21 / 17 / 14

ADX14 / ADX7

43.7 / 52.8

BBW

0.4927

ATR14_n

0.0565

CCI20

87.9

VolChg1d

-1,421.7%

ValChg1d

-930.2%

OBV

535,722,306

OBV_Chg3d

32,739,806

2026-01-13 Close 25.3100

RSI14 / RSI2 / RSI7

81.7 / 91.8 / 87.5

StochRSI K / D

92.5 / 87.7

MACD / Sig / Hist

2.448 / 2.124 / 0.323

EMA20 / 60 / 120

21 / 16 / 13

ADX14 / ADX7

42.4 / 49.5

BBW

0.4474

ATR14_n

0.0589

CCI20

85.6

VolChg1d

-5,452.6%

ValChg1d

-5,472.3%

OBV

522,068,012

OBV_Chg3d

45,070,002

2026-01-12 Close 25.4200

RSI14 / RSI2 / RSI7

82.7 / 98.4 / 89.4

StochRSI K / D

86.4 / 84.1

MACD / Sig / Hist

2.322 / 2.043 / 0.278

EMA20 / 60 / 120

20 / 16 / 13

ADX14 / ADX7

41.0 / 45.9

BBW

0.4112

ATR14_n

0.0587

CCI20

75.2

VolChg1d

3,470.6%

ValChg1d

5,078.1%

OBV

537,985,174

OBV_Chg3d

49,325,686

2026-01-09 Close 22.7100

RSI14 / RSI2 / RSI7

76.6 / 86.4 / 80.6

StochRSI K / D

84.3 / 80.4

MACD / Sig / Hist

2.116 / 1.974 / 0.142

EMA20 / 60 / 120

20 / 16 / 13

ADX14 / ADX7

40.0 / 42.8

BBW

0.3606

ATR14_n

0.0611

CCI20

49.6

VolChg1d

12,282.3%

ValChg1d

12,570.6%

OBV

502,982,500

OBV_Chg3d

25,028,143

2026-01-08 Close 22.4200

RSI14 / RSI2 / RSI7

75.7 / 77.3 / 79.0

StochRSI K / D

81.5 / 70.6

MACD / Sig / Hist

2.098 / 1.938 / 0.160

EMA20 / 60 / 120

19 / 16 / 13

ADX14 / ADX7

39.6 / 42.3

BBW

0.4573

ATR14_n

0.0599

CCI20

58.1

VolChg1d

893.4%

ValChg1d

801.8%

OBV

476,998,010

OBV_Chg3d

8,956,116

2026-01-07 Close 22.6100

RSI14 / RSI2 / RSI7

77.4 / 98.8 / 82.9

StochRSI K / D

75.5 / 55.2

MACD / Sig / Hist

2.075 / 1.898 / 0.177

EMA20 / 60 / 120

19 / 15 / 13

ADX14 / ADX7

38.8 / 39.9

BBW

0.5318

ATR14_n

0.0589

CCI20

61.5

VolChg1d

799.7%

ValChg1d

1,185.6%

OBV

488,659,488

OBV_Chg3d

33,534,599

2026-01-06 Close 21.8300

RSI14 / RSI2 / RSI7

75.3 / 97.2 / 79.4

StochRSI K / D

54.9 / 40.3

MACD / Sig / Hist

1.996 / 1.854 / 0.142

EMA20 / 60 / 120

19 / 15 / 12

ADX14 / ADX7

38.3 / 38.6

BBW

0.5797

ATR14_n

0.0605

CCI20

60.0

VolChg1d

-2,326.0%

ValChg1d

-2,165.4%

OBV

477,954,357

OBV_Chg3d

32,733,629

2026-01-05 Close 21.3825

RSI14 / RSI2 / RSI7

74.0 / 95.5 / 77.0

StochRSI K / D

35.2 / 34.3

MACD / Sig / Hist

1.945 / 1.818 / 0.127

EMA20 / 60 / 120

18 / 15 / 12

ADX14 / ADX7

38.3 / 39.2

BBW

0.6257

ATR14_n

0.0626

CCI20

54.5

VolChg1d

3,042.0%

ValChg1d

3,666.8%

OBV

468,041,894

OBV_Chg3d

15,972,399

2026-01-02 Close 20.4050

RSI14 / RSI2 / RSI7

70.8 / 85.9 / 70.9

StochRSI K / D

30.8 / 38.0

MACD / Sig / Hist

1.898 / 1.786 / 0.112

EMA20 / 60 / 120

18 / 15 / 12

ADX14 / ADX7

38.6 / 42.0

BBW

0.6594

ATR14_n

0.0633

CCI20

50.4

VolChg1d

4,461.2%

ValChg1d

4,975.0%

OBV

455,124,889

OBV_Chg3d

-3,689,941