Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Photronics Inc.
PLAB
NASDAQ
36.3000
As of: 2025-12-12
-3.37 (-8.50%)
vs. previous close
Market
NASDAQ
Latest Volume
4,548,073
Symbol
PLAB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.6 · Overbought (RSI2 55.5, RSI7 76.7)
Strong trend (ADX 31.9)
Low volatility (~2.5%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.6 / 55.5 / 76.7
RSI 75.6 · Overbought (RSI2 55.5, RSI7 76.7)
StochRSI (K/D)
89.1 / 96.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.08 / 1.30 / 1.78
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
31.9 / 60.5
Strong trend (ADX 31.9)
BBW
2.51%
Low volatility (~2.5%)
ATR14_n
5.32%
Average daily range (as % of price)
CCI20
245.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.3000 | 75.64 | 55.52 | 76.66 | 89.1 | 96.4 | 3.0821 | 1.3027 | 1.7794 | 27.02 | 24.24 | 23.04 | 31.9 | 60.5 | 0.9115 | 0.0532 | 245.9 | 3,766.7% | 2,597.2% | 19,644,764 | 21,354,327 |
| 2025-12-11 | 39.6700 | 89.66 | 99.90 | 96.63 | 100.0 | 99.6 | 2.6091 | 0.8579 | 1.7512 | 26.05 | 23.83 | 22.81 | 28.8 | 57.4 | 0.8383 | 0.0444 | 344.9 | -8,538.1% | -8,447.3% | 24,192,837 | 27,754,737 |
| 2025-12-10 | 37.3500 | 88.27 | 99.86 | 96.02 | 100.0 | 98.4 | 1.6242 | 0.4201 | 1.2041 | 24.61 | 23.29 | 22.53 | 24.8 | 51.1 | 0.6166 | 0.0449 | 388.9 | 112,001.2% | 167,305.2% | 20,889,161 | 25,446,761 |
| 2025-12-09 | 25.7000 | 68.57 | 96.95 | 81.75 | 98.7 | 97.2 | 0.5798 | 0.1191 | 0.4607 | 23.27 | 22.82 | 22.28 | 20.5 | 43.9 | 0.2762 | 0.0330 | 127.0 | 8,603.4% | 8,934.9% | -1,709,563 | 3,423,337 |
| 2025-12-08 | 25.2500 | 66.56 | 94.99 | 79.30 | 96.5 | 96.9 | 0.4244 | 0.0039 | 0.4205 | 23.02 | 22.72 | 22.22 | 19.2 | 39.8 | 0.2450 | 0.0338 | 116.3 | 7,307.5% | 8,095.8% | -3,561,900 | 942,500 |
| 2025-12-05 | 24.1500 | 60.86 | 76.85 | 71.18 | 96.5 | 96.1 | 0.2658 | -0.1012 | 0.3670 | 22.78 | 22.63 | 22.17 | 18.3 | 35.9 | 0.2160 | 0.0342 | 93.4 | -846.5% | -796.9% | -4,557,600 | 613,500 |
| 2025-12-04 | 24.0200 | 60.11 | 70.55 | 69.99 | 97.8 | 95.3 | 0.1715 | -0.1930 | 0.3645 | 22.64 | 22.58 | 22.14 | 18.2 | 34.1 | 0.2017 | 0.0357 | 94.5 | -573.0% | -658.5% | -5,132,900 | 2,233,100 |
| 2025-12-03 | 24.2400 | 61.97 | 91.64 | 74.46 | 94.1 | 93.8 | 0.0618 | -0.2841 | 0.3459 | 22.49 | 22.53 | 22.11 | 18.2 | 32.4 | 0.1920 | 0.0366 | 92.7 | -6,962.5% | -6,865.5% | -4,504,400 | 2,237,700 |
| 2025-12-02 | 23.4900 | 57.85 | 82.95 | 68.60 | 94.1 | 95.5 | -0.1014 | -0.3706 | 0.2691 | 22.31 | 22.47 | 22.07 | 18.3 | 30.5 | 0.1716 | 0.0369 | 67.8 | 25,180.3% | 26,826.5% | -5,171,100 | 1,887,300 |
| 2025-12-01 | 22.4400 | 50.95 | 37.40 | 56.67 | 93.3 | 96.7 | -0.2320 | -0.4378 | 0.2059 | 22.18 | 22.44 | 22.05 | 19.2 | 30.7 | 0.1851 | 0.0375 | 29.1 | 9,724.9% | 9,320.3% | -7,366,000 | -1,254,200 |
| 2025-11-28 | 22.9100 | 54.67 | 93.03 | 66.34 | 99.3 | 93.2 | -0.2883 | -0.4893 | 0.2010 | 22.15 | 22.44 | 22.04 | 20.3 | 34.4 | 0.1987 | 0.0374 | 43.2 | -6,658.6% | -6,629.1% | -6,742,100 | 304,200 |
| 2025-11-26 | 22.7100 | 53.32 | 89.81 | 64.11 | 97.6 | 76.6 | -0.4038 | -0.5396 | 0.1357 | 22.07 | 22.42 | 22.03 | 21.6 | 35.1 | 0.2091 | 0.0397 | 36.8 | 129.5% | 102.8% | -7,058,400 | 491,700 |
| 2025-11-25 | 22.7700 | 53.77 | 96.51 | 65.22 | 82.7 | 49.9 | -0.5251 | -0.5735 | 0.0484 | 22.01 | 22.41 | 22.02 | 23.0 | 35.9 | 0.2218 | 0.0410 | 14.9 | 8,549.0% | 9,401.1% | -6,111,800 | 2,111,300 |
| 2025-11-24 | 21.7700 | 46.90 | 90.77 | 53.75 | 49.4 | 22.4 | -0.6783 | -0.5856 | -0.0927 | 21.93 | 22.40 | 22.00 | 24.7 | 37.9 | 0.2313 | 0.0424 | -40.0 | -2,514.1% | -2,261.7% | -7,046,300 | 614,200 |
| 2025-11-21 | 21.0600 | 41.14 | 77.79 | 42.15 | 17.7 | 5.9 | -0.7622 | -0.5624 | -0.1998 | 21.94 | 22.42 | 22.01 | 25.0 | 42.7 | 0.2392 | 0.0442 | -91.6 | 1,962.3% | 2,422.4% | -7,550,100 | -460,500 |
2025-12-12
Close 36.3000
RSI14 / RSI2 / RSI7
75.6 / 55.5 / 76.7
StochRSI K / D
89.1 / 96.4
MACD / Sig / Hist
3.082 / 1.303 / 1.779
EMA20 / 60 / 120
27 / 24 / 23
ADX14 / ADX7
31.9 / 60.5
BBW
0.9115
ATR14_n
0.0532
CCI20
245.9
VolChg1d
3,766.7%
ValChg1d
2,597.2%
OBV
19,644,764
OBV_Chg3d
21,354,327
2025-12-11
Close 39.6700
RSI14 / RSI2 / RSI7
89.7 / 99.9 / 96.6
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
2.609 / 0.858 / 1.751
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
28.8 / 57.4
BBW
0.8383
ATR14_n
0.0444
CCI20
344.9
VolChg1d
-8,538.1%
ValChg1d
-8,447.3%
OBV
24,192,837
OBV_Chg3d
27,754,737
2025-12-10
Close 37.3500
RSI14 / RSI2 / RSI7
88.3 / 99.9 / 96.0
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
1.624 / 0.420 / 1.204
EMA20 / 60 / 120
25 / 23 / 23
ADX14 / ADX7
24.8 / 51.1
BBW
0.6166
ATR14_n
0.0449
CCI20
388.9
VolChg1d
112,001.2%
ValChg1d
167,305.2%
OBV
20,889,161
OBV_Chg3d
25,446,761
2025-12-09
Close 25.7000
RSI14 / RSI2 / RSI7
68.6 / 97.0 / 81.8
StochRSI K / D
98.7 / 97.2
MACD / Sig / Hist
0.580 / 0.119 / 0.461
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
20.5 / 43.9
BBW
0.2762
ATR14_n
0.0330
CCI20
127.0
VolChg1d
8,603.4%
ValChg1d
8,934.9%
OBV
-1,709,563
OBV_Chg3d
3,423,337
2025-12-08
Close 25.2500
RSI14 / RSI2 / RSI7
66.6 / 95.0 / 79.3
StochRSI K / D
96.5 / 96.9
MACD / Sig / Hist
0.424 / 0.004 / 0.421
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
19.2 / 39.8
BBW
0.2450
ATR14_n
0.0338
CCI20
116.3
VolChg1d
7,307.5%
ValChg1d
8,095.8%
OBV
-3,561,900
OBV_Chg3d
942,500
2025-12-05
Close 24.1500
RSI14 / RSI2 / RSI7
60.9 / 76.9 / 71.2
StochRSI K / D
96.5 / 96.1
MACD / Sig / Hist
0.266 / -0.101 / 0.367
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
18.3 / 35.9
BBW
0.2160
ATR14_n
0.0342
CCI20
93.4
VolChg1d
-846.5%
ValChg1d
-796.9%
OBV
-4,557,600
OBV_Chg3d
613,500
2025-12-04
Close 24.0200
RSI14 / RSI2 / RSI7
60.1 / 70.6 / 70.0
StochRSI K / D
97.8 / 95.3
MACD / Sig / Hist
0.172 / -0.193 / 0.365
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
18.2 / 34.1
BBW
0.2017
ATR14_n
0.0357
CCI20
94.5
VolChg1d
-573.0%
ValChg1d
-658.5%
OBV
-5,132,900
OBV_Chg3d
2,233,100
2025-12-03
Close 24.2400
RSI14 / RSI2 / RSI7
62.0 / 91.6 / 74.5
StochRSI K / D
94.1 / 93.8
MACD / Sig / Hist
0.062 / -0.284 / 0.346
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
18.2 / 32.4
BBW
0.1920
ATR14_n
0.0366
CCI20
92.7
VolChg1d
-6,962.5%
ValChg1d
-6,865.5%
OBV
-4,504,400
OBV_Chg3d
2,237,700
2025-12-02
Close 23.4900
RSI14 / RSI2 / RSI7
57.9 / 83.0 / 68.6
StochRSI K / D
94.1 / 95.5
MACD / Sig / Hist
-0.101 / -0.371 / 0.269
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
18.3 / 30.5
BBW
0.1716
ATR14_n
0.0369
CCI20
67.8
VolChg1d
25,180.3%
ValChg1d
26,826.5%
OBV
-5,171,100
OBV_Chg3d
1,887,300
2025-12-01
Close 22.4400
RSI14 / RSI2 / RSI7
51.0 / 37.4 / 56.7
StochRSI K / D
93.3 / 96.7
MACD / Sig / Hist
-0.232 / -0.438 / 0.206
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
19.2 / 30.7
BBW
0.1851
ATR14_n
0.0375
CCI20
29.1
VolChg1d
9,724.9%
ValChg1d
9,320.3%
OBV
-7,366,000
OBV_Chg3d
-1,254,200
2025-11-28
Close 22.9100
RSI14 / RSI2 / RSI7
54.7 / 93.0 / 66.3
StochRSI K / D
99.3 / 93.2
MACD / Sig / Hist
-0.288 / -0.489 / 0.201
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
20.3 / 34.4
BBW
0.1987
ATR14_n
0.0374
CCI20
43.2
VolChg1d
-6,658.6%
ValChg1d
-6,629.1%
OBV
-6,742,100
OBV_Chg3d
304,200
2025-11-26
Close 22.7100
RSI14 / RSI2 / RSI7
53.3 / 89.8 / 64.1
StochRSI K / D
97.6 / 76.6
MACD / Sig / Hist
-0.404 / -0.540 / 0.136
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
21.6 / 35.1
BBW
0.2091
ATR14_n
0.0397
CCI20
36.8
VolChg1d
129.5%
ValChg1d
102.8%
OBV
-7,058,400
OBV_Chg3d
491,700
2025-11-25
Close 22.7700
RSI14 / RSI2 / RSI7
53.8 / 96.5 / 65.2
StochRSI K / D
82.7 / 49.9
MACD / Sig / Hist
-0.525 / -0.574 / 0.048
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
23.0 / 35.9
BBW
0.2218
ATR14_n
0.0410
CCI20
14.9
VolChg1d
8,549.0%
ValChg1d
9,401.1%
OBV
-6,111,800
OBV_Chg3d
2,111,300
2025-11-24
Close 21.7700
RSI14 / RSI2 / RSI7
46.9 / 90.8 / 53.8
StochRSI K / D
49.4 / 22.4
MACD / Sig / Hist
-0.678 / -0.586 / -0.093
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
24.7 / 37.9
BBW
0.2313
ATR14_n
0.0424
CCI20
-40.0
VolChg1d
-2,514.1%
ValChg1d
-2,261.7%
OBV
-7,046,300
OBV_Chg3d
614,200
2025-11-21
Close 21.0600
RSI14 / RSI2 / RSI7
41.1 / 77.8 / 42.2
StochRSI K / D
17.7 / 5.9
MACD / Sig / Hist
-0.762 / -0.562 / -0.200
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
25.0 / 42.7
BBW
0.2392
ATR14_n
0.0442
CCI20
-91.6
VolChg1d
1,962.3%
ValChg1d
2,422.4%
OBV
-7,550,100
OBV_Chg3d
-460,500
