Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Plby Group Inc.
PLBY
NASDAQ
1.8350
As of: 2026-01-23
-0.03 (-1.82%)
vs. previous close
Market
NASDAQ
Latest Volume
413,463
Symbol
PLBY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.3 · Neutral (RSI2 31.9, RSI7 43.9)
Weak / range-bound trend (ADX 16.6)
Normal volatility (4.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.3 / 31.9 / 43.9
RSI 48.3 · Neutral (RSI2 31.9, RSI7 43.9)
StochRSI (K/D)
16.9 / 19.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 14.2
Weak / range-bound trend (ADX 16.6)
BBW
4.07%
Normal volatility (4.1%)
ATR14_n
5.69%
Average daily range (as % of price)
CCI20
-3.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.8350 | 48.29 | 31.94 | 43.92 | 16.9 | 19.9 | 0.0052 | 0.0109 | -0.0056 | 1.86 | 1.79 | 1.70 | 16.6 | 14.2 | 0.0747 | 0.0569 | -3.9 | 7,755.7% | 7,431.8% | 90,579,835 | -180,601 |
| 2026-01-22 | 1.8691 | 50.99 | 61.98 | 50.46 | 15.7 | 33.7 | 0.0084 | 0.0123 | -0.0039 | 1.87 | 1.79 | 1.70 | 17.1 | 15.3 | 0.0864 | 0.0565 | 8.1 | -2,913.9% | -2,762.5% | 90,993,298 | -1,363,536 |
| 2026-01-21 | 1.8300 | 47.89 | 17.50 | 41.97 | 27.1 | 58.3 | 0.0089 | 0.0133 | -0.0044 | 1.86 | 1.79 | 1.70 | 17.8 | 17.8 | 0.1073 | 0.0596 | -12.8 | -7,941.5% | -7,941.5% | 90,760,436 | -2,059,604 |
| 2026-01-20 | 1.8300 | 47.89 | 17.50 | 41.97 | 58.3 | 81.3 | 0.0133 | 0.0144 | -0.0010 | 1.87 | 1.79 | 1.70 | 19.0 | 19.0 | 0.1069 | 0.0621 | -26.1 | 24,464.1% | 22,848.6% | 90,760,436 | -1,223,919 |
| 2026-01-16 | 1.9200 | 54.76 | 53.56 | 59.09 | 89.6 | 91.9 | 0.0188 | 0.0146 | 0.0042 | 1.87 | 1.78 | 1.69 | 20.2 | 20.3 | 0.1069 | 0.0565 | 58.0 | -4,457.2% | -4,570.3% | 92,356,834 | 741,312 |
| 2026-01-15 | 1.9600 | 58.21 | 98.79 | 69.96 | 96.1 | 90.0 | 0.0164 | 0.0136 | 0.0028 | 1.87 | 1.78 | 1.69 | 19.5 | 15.1 | 0.1074 | 0.0559 | 78.2 | 12,657.5% | 13,684.7% | 92,820,040 | 1,458,028 |
| 2026-01-14 | 1.8750 | 52.28 | 88.19 | 54.83 | 90.0 | 86.2 | 0.0089 | 0.0129 | -0.0039 | 1.86 | 1.77 | 1.68 | 18.7 | 9.1 | 0.1008 | 0.0559 | 29.4 | 4,549.1% | 4,627.1% | 91,984,355 | 622,343 |
| 2026-01-13 | 1.8650 | 51.53 | 75.74 | 52.41 | 83.9 | 84.1 | 0.0079 | 0.0138 | -0.0059 | 1.86 | 1.77 | 1.68 | 19.2 | 8.7 | 0.1003 | 0.0581 | 25.7 | -4,861.8% | -4,834.1% | 91,615,522 | -393,869 |
| 2026-01-12 | 1.8550 | 50.81 | 48.69 | 50.12 | 84.7 | 85.0 | 0.0076 | 0.0153 | -0.0077 | 1.85 | 1.77 | 1.68 | 19.8 | 8.6 | 0.1202 | 0.0604 | 6.6 | -2,378.8% | -2,378.8% | 91,362,012 | 118,810 |
| 2026-01-09 | 1.8550 | 50.81 | 48.69 | 50.12 | 83.7 | 79.2 | 0.0081 | 0.0173 | -0.0092 | 1.85 | 1.76 | 1.68 | 20.7 | 9.6 | 0.2187 | 0.0625 | -0.4 | -1,550.7% | -1,596.0% | 91,362,012 | -378,562 |
| 2026-01-08 | 1.8650 | 51.47 | 67.50 | 51.96 | 86.6 | 71.6 | 0.0086 | 0.0195 | -0.0110 | 1.85 | 1.76 | 1.67 | 21.5 | 10.5 | 0.2730 | 0.0649 | -18.5 | 5,404.8% | 5,529.7% | 92,009,391 | 869,716 |
| 2026-01-07 | 1.8500 | 50.58 | 54.25 | 49.58 | 67.2 | 56.8 | 0.0081 | 0.0223 | -0.0142 | 1.85 | 1.76 | 1.67 | 22.4 | 12.2 | 0.3553 | 0.0665 | -23.5 | -1,722.9% | -1,789.4% | 91,243,202 | -120,577 |
| 2026-01-06 | 1.8650 | 51.45 | 68.15 | 51.77 | 60.9 | 48.3 | 0.0088 | 0.0258 | -0.0170 | 1.85 | 1.75 | 1.67 | 23.2 | 12.8 | 0.4358 | 0.0673 | -30.3 | 16,813.4% | 17,936.9% | 91,740,574 | -83,894 |
| 2026-01-05 | 1.7900 | 47.19 | 11.40 | 40.50 | 42.3 | 37.3 | 0.0081 | 0.0301 | -0.0219 | 1.85 | 1.75 | 1.66 | 24.0 | 13.9 | 0.4442 | 0.0711 | -43.0 | -5,135.5% | -5,280.5% | 91,139,675 | -134,186 |
| 2026-01-02 | 1.8450 | 50.19 | 32.87 | 47.48 | 41.7 | 30.5 | 0.0148 | 0.0356 | -0.0208 | 1.86 | 1.75 | 1.66 | 25.2 | 16.0 | 0.4466 | 0.0709 | -34.0 | -1,633.1% | -1,788.8% | 91,363,779 | 4,211,803 |
2026-01-23
Close 1.8350
RSI14 / RSI2 / RSI7
48.3 / 31.9 / 43.9
StochRSI K / D
16.9 / 19.9
MACD / Sig / Hist
0.005 / 0.011 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.6 / 14.2
BBW
0.0747
ATR14_n
0.0569
CCI20
-3.9
VolChg1d
7,755.7%
ValChg1d
7,431.8%
OBV
90,579,835
OBV_Chg3d
-180,601
2026-01-22
Close 1.8691
RSI14 / RSI2 / RSI7
51.0 / 62.0 / 50.5
StochRSI K / D
15.7 / 33.7
MACD / Sig / Hist
0.008 / 0.012 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 15.3
BBW
0.0864
ATR14_n
0.0565
CCI20
8.1
VolChg1d
-2,913.9%
ValChg1d
-2,762.5%
OBV
90,993,298
OBV_Chg3d
-1,363,536
2026-01-21
Close 1.8300
RSI14 / RSI2 / RSI7
47.9 / 17.5 / 42.0
StochRSI K / D
27.1 / 58.3
MACD / Sig / Hist
0.009 / 0.013 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.8 / 17.8
BBW
0.1073
ATR14_n
0.0596
CCI20
-12.8
VolChg1d
-7,941.5%
ValChg1d
-7,941.5%
OBV
90,760,436
OBV_Chg3d
-2,059,604
2026-01-20
Close 1.8300
RSI14 / RSI2 / RSI7
47.9 / 17.5 / 42.0
StochRSI K / D
58.3 / 81.3
MACD / Sig / Hist
0.013 / 0.014 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.0 / 19.0
BBW
0.1069
ATR14_n
0.0621
CCI20
-26.1
VolChg1d
24,464.1%
ValChg1d
22,848.6%
OBV
90,760,436
OBV_Chg3d
-1,223,919
2026-01-16
Close 1.9200
RSI14 / RSI2 / RSI7
54.8 / 53.6 / 59.1
StochRSI K / D
89.6 / 91.9
MACD / Sig / Hist
0.019 / 0.015 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.2 / 20.3
BBW
0.1069
ATR14_n
0.0565
CCI20
58.0
VolChg1d
-4,457.2%
ValChg1d
-4,570.3%
OBV
92,356,834
OBV_Chg3d
741,312
2026-01-15
Close 1.9600
RSI14 / RSI2 / RSI7
58.2 / 98.8 / 70.0
StochRSI K / D
96.1 / 90.0
MACD / Sig / Hist
0.016 / 0.014 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.5 / 15.1
BBW
0.1074
ATR14_n
0.0559
CCI20
78.2
VolChg1d
12,657.5%
ValChg1d
13,684.7%
OBV
92,820,040
OBV_Chg3d
1,458,028
2026-01-14
Close 1.8750
RSI14 / RSI2 / RSI7
52.3 / 88.2 / 54.8
StochRSI K / D
90.0 / 86.2
MACD / Sig / Hist
0.009 / 0.013 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.7 / 9.1
BBW
0.1008
ATR14_n
0.0559
CCI20
29.4
VolChg1d
4,549.1%
ValChg1d
4,627.1%
OBV
91,984,355
OBV_Chg3d
622,343
2026-01-13
Close 1.8650
RSI14 / RSI2 / RSI7
51.5 / 75.7 / 52.4
StochRSI K / D
83.9 / 84.1
MACD / Sig / Hist
0.008 / 0.014 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.2 / 8.7
BBW
0.1003
ATR14_n
0.0581
CCI20
25.7
VolChg1d
-4,861.8%
ValChg1d
-4,834.1%
OBV
91,615,522
OBV_Chg3d
-393,869
2026-01-12
Close 1.8550
RSI14 / RSI2 / RSI7
50.8 / 48.7 / 50.1
StochRSI K / D
84.7 / 85.0
MACD / Sig / Hist
0.008 / 0.015 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 8.6
BBW
0.1202
ATR14_n
0.0604
CCI20
6.6
VolChg1d
-2,378.8%
ValChg1d
-2,378.8%
OBV
91,362,012
OBV_Chg3d
118,810
2026-01-09
Close 1.8550
RSI14 / RSI2 / RSI7
50.8 / 48.7 / 50.1
StochRSI K / D
83.7 / 79.2
MACD / Sig / Hist
0.008 / 0.017 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.7 / 9.6
BBW
0.2187
ATR14_n
0.0625
CCI20
-0.4
VolChg1d
-1,550.7%
ValChg1d
-1,596.0%
OBV
91,362,012
OBV_Chg3d
-378,562
2026-01-08
Close 1.8650
RSI14 / RSI2 / RSI7
51.5 / 67.5 / 52.0
StochRSI K / D
86.6 / 71.6
MACD / Sig / Hist
0.009 / 0.020 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.5 / 10.5
BBW
0.2730
ATR14_n
0.0649
CCI20
-18.5
VolChg1d
5,404.8%
ValChg1d
5,529.7%
OBV
92,009,391
OBV_Chg3d
869,716
2026-01-07
Close 1.8500
RSI14 / RSI2 / RSI7
50.6 / 54.3 / 49.6
StochRSI K / D
67.2 / 56.8
MACD / Sig / Hist
0.008 / 0.022 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.4 / 12.2
BBW
0.3553
ATR14_n
0.0665
CCI20
-23.5
VolChg1d
-1,722.9%
ValChg1d
-1,789.4%
OBV
91,243,202
OBV_Chg3d
-120,577
2026-01-06
Close 1.8650
RSI14 / RSI2 / RSI7
51.5 / 68.2 / 51.8
StochRSI K / D
60.9 / 48.3
MACD / Sig / Hist
0.009 / 0.026 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.2 / 12.8
BBW
0.4358
ATR14_n
0.0673
CCI20
-30.3
VolChg1d
16,813.4%
ValChg1d
17,936.9%
OBV
91,740,574
OBV_Chg3d
-83,894
2026-01-05
Close 1.7900
RSI14 / RSI2 / RSI7
47.2 / 11.4 / 40.5
StochRSI K / D
42.3 / 37.3
MACD / Sig / Hist
0.008 / 0.030 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.0 / 13.9
BBW
0.4442
ATR14_n
0.0711
CCI20
-43.0
VolChg1d
-5,135.5%
ValChg1d
-5,280.5%
OBV
91,139,675
OBV_Chg3d
-134,186
2026-01-02
Close 1.8450
RSI14 / RSI2 / RSI7
50.2 / 32.9 / 47.5
StochRSI K / D
41.7 / 30.5
MACD / Sig / Hist
0.015 / 0.036 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.2 / 16.0
BBW
0.4466
ATR14_n
0.0709
CCI20
-34.0
VolChg1d
-1,633.1%
ValChg1d
-1,788.8%
OBV
91,363,779
OBV_Chg3d
4,211,803
