Playboy, Inc. Common Stock (PLBY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Playboy, Inc. Common Stock

PLBY

NASDAQ

2.16

As of: 2025-12-05

-0.02 (-1.14%) vs. previous close

Market

NASDAQ

Latest Volume

1,842,266

Symbol

PLBY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.8 · Overbought (RSI2 84.8, RSI7 80.9) Strong trend (ADX 44.5) High volatility (26.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.8 / 84.8 / 80.9

RSI 75.8 · Overbought (RSI2 84.8, RSI7 80.9)

StochRSI (K/D)

78.0 / 70.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.12 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

44.5 / 58.1

Strong trend (ADX 44.5)

BBW

26.08%

High volatility (26.1%)

ATR14_n

5.86%

Average daily range (as % of price)

CCI20

111.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.16	75.75	84.80	80.89	78.0	70.1	0.1607	0.1178	0.0429	1.77	1.61	1.57	44.5	58.1	0.5634	0.0586	111.4	-5,108.0%	-5,164.0%	86,553,240	2,371,865
2025-12-04	2.19	77.83	96.52	84.68	70.9	70.6	0.1451	0.1070	0.0381	1.73	1.60	1.56	42.9	55.8	0.5648	0.0553	123.7	74,007.7%	89,219.9%	88,395,506	3,708,612
2025-12-03	1.85	66.31	53.28	66.80	61.4	77.1	0.1206	0.0975	0.0231	1.68	1.58	1.55	41.2	53.1	0.5250	0.0546	71.0	-1,132.4%	-1,035.5%	84,629,650	-573,735
2025-12-02	1.83	65.31	25.76	64.69	79.5	90.0	0.1216	0.0917	0.0299	1.67	1.57	1.54	41.2	57.1	0.5475	0.0575	80.5	-212.4%	-265.6%	84,181,375	-646,782
2025-12-01	1.84	66.22	30.21	66.50	90.5	96.7	0.1232	0.0843	0.0389	1.65	1.56	1.54	41.2	61.7	0.5595	0.0593	92.4	3,764.7%	3,191.2%	84,686,894	984,267
2025-11-28	1.92	73.88	97.71	82.29	100.0	97.9	0.1224	0.0745	0.0478	1.63	1.55	1.53	41.2	67.1	0.5631	0.0556	134.3	-6,666.2%	-6,648.8%	85,203,385	2,600,543
2025-11-26	1.91	73.53	97.33	81.83	99.5	93.2	0.1114	0.0626	0.0488	1.60	1.54	1.53	39.0	64.5	0.5503	0.0582	142.9	234.1%	623.4%	84,828,157	2,763,800
2025-11-25	1.84	70.96	93.82	78.45	94.3	85.1	0.0968	0.0504	0.0464	1.57	1.52	1.52	36.7	61.6	0.5187	0.0605	143.3	10,423.7%	10,648.1%	83,702,627	2,617,433
2025-11-24	1.82	70.19	92.39	77.43	85.9	79.8	0.0839	0.0388	0.0452	1.54	1.51	1.52	34.6	59.0	0.4936	0.0629	152.7	-4,500.6%	-4,146.8%	82,602,842	2,017,674
2025-11-21	1.71	65.54	79.06	70.89	75.3	78.1	0.0683	0.0275	0.0408	1.51	1.50	1.51	32.3	56.0	0.4558	0.0658	133.4	9,582.2%	10,294.3%	82,064,357	1,089,485
2025-11-20	1.65	62.58	59.90	66.32	78.1	83.6	0.0586	0.0173	0.0413	1.49	1.49	1.51	30.1	53.5	0.4288	0.0661	130.1	2,830.9%	3,231.9%	81,085,194	445,160
2025-11-19	1.60	59.92	35.17	62.08	80.8	89.0	0.0514	0.0069	0.0445	1.47	1.49	1.50	28.2	51.5	0.4086	0.0677	136.8	1,638.6%	1,018.8%	80,585,168	-503,794
2025-11-18	1.69	68.01	79.01	77.06	91.9	95.4	0.0466	-0.0042	0.0508	1.46	1.49	1.50	26.0	49.1	0.3954	0.0631	160.0	-2,541.4%	-2,219.1%	80,974,872	625,611
2025-11-17	1.62	64.55	59.28	72.67	94.4	98.1	0.0306	-0.0169	0.0475	1.43	1.48	1.50	23.9	46.9	0.3477	0.0647	182.2	-3,931.0%	-4,147.7%	80,640,034	3,164,693
2025-11-14	1.68	70.62	99.30	84.58	100.0	100.0	0.0169	-0.0287	0.0456	1.41	1.47	1.50	21.1	42.2	0.3104	0.0608	206.3	-7,426.2%	-7,395.2%	81,088,962	4,328,286

2025-12-05 Close 2.16

RSI14 / RSI2 / RSI7

75.8 / 84.8 / 80.9

StochRSI K / D

78.0 / 70.1

MACD / Sig / Hist

0.161 / 0.118 / 0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

44.5 / 58.1

BBW

0.5634

ATR14_n

0.0586

CCI20

111.4

VolChg1d

-5,108.0%

ValChg1d

-5,164.0%

OBV

86,553,240

OBV_Chg3d

2,371,865

2025-12-04 Close 2.19

RSI14 / RSI2 / RSI7

77.8 / 96.5 / 84.7

StochRSI K / D

70.9 / 70.6

MACD / Sig / Hist

0.145 / 0.107 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

42.9 / 55.8

BBW

0.5648

ATR14_n

0.0553

CCI20

123.7

VolChg1d

74,007.7%

ValChg1d

89,219.9%

OBV

88,395,506

OBV_Chg3d

3,708,612

2025-12-03 Close 1.85

RSI14 / RSI2 / RSI7

66.3 / 53.3 / 66.8

StochRSI K / D

61.4 / 77.1

MACD / Sig / Hist

0.121 / 0.098 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.2 / 53.1

BBW

0.5250

ATR14_n

0.0546

CCI20

71.0

VolChg1d

-1,132.4%

ValChg1d

-1,035.5%

OBV

84,629,650

OBV_Chg3d

-573,735

2025-12-02 Close 1.83

RSI14 / RSI2 / RSI7

65.3 / 25.8 / 64.7

StochRSI K / D

79.5 / 90.0

MACD / Sig / Hist

0.122 / 0.092 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.2 / 57.1

BBW

0.5475

ATR14_n

0.0575

CCI20

80.5

VolChg1d

-212.4%

ValChg1d

-265.6%

OBV

84,181,375

OBV_Chg3d

-646,782

2025-12-01 Close 1.84

RSI14 / RSI2 / RSI7

66.2 / 30.2 / 66.5

StochRSI K / D

90.5 / 96.7

MACD / Sig / Hist

0.123 / 0.084 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.2 / 61.7

BBW

0.5595

ATR14_n

0.0593

CCI20

92.4

VolChg1d

3,764.7%

ValChg1d

3,191.2%

OBV

84,686,894

OBV_Chg3d

984,267

2025-11-28 Close 1.92

RSI14 / RSI2 / RSI7

73.9 / 97.7 / 82.3

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.122 / 0.075 / 0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.2 / 67.1

BBW

0.5631

ATR14_n

0.0556

CCI20

134.3

VolChg1d

-6,666.2%

ValChg1d

-6,648.8%

OBV

85,203,385

OBV_Chg3d

2,600,543

2025-11-26 Close 1.91

RSI14 / RSI2 / RSI7

73.5 / 97.3 / 81.8

StochRSI K / D

99.5 / 93.2

MACD / Sig / Hist

0.111 / 0.063 / 0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.0 / 64.5

BBW

0.5503

ATR14_n

0.0582

CCI20

142.9

VolChg1d

234.1%

ValChg1d

623.4%

OBV

84,828,157

OBV_Chg3d

2,763,800

2025-11-25 Close 1.84

RSI14 / RSI2 / RSI7

71.0 / 93.8 / 78.5

StochRSI K / D

94.3 / 85.1

MACD / Sig / Hist

0.097 / 0.050 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.7 / 61.6

BBW

0.5187

ATR14_n

0.0605

CCI20

143.3

VolChg1d

10,423.7%

ValChg1d

10,648.1%

OBV

83,702,627

OBV_Chg3d

2,617,433

2025-11-24 Close 1.82

RSI14 / RSI2 / RSI7

70.2 / 92.4 / 77.4

StochRSI K / D

85.9 / 79.8

MACD / Sig / Hist

0.084 / 0.039 / 0.045

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.6 / 59.0

BBW

0.4936

ATR14_n

0.0629

CCI20

152.7

VolChg1d

-4,500.6%

ValChg1d

-4,146.8%

OBV

82,602,842

OBV_Chg3d

2,017,674

2025-11-21 Close 1.71

RSI14 / RSI2 / RSI7

65.5 / 79.1 / 70.9

StochRSI K / D

75.3 / 78.1

MACD / Sig / Hist

0.068 / 0.028 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 56.0

BBW

0.4558

ATR14_n

0.0658

CCI20

133.4

VolChg1d

9,582.2%

ValChg1d

10,294.3%

OBV

82,064,357

OBV_Chg3d

1,089,485

2025-11-20 Close 1.65

RSI14 / RSI2 / RSI7

62.6 / 59.9 / 66.3

StochRSI K / D

78.1 / 83.6

MACD / Sig / Hist

0.059 / 0.017 / 0.041

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.1 / 53.5

BBW

0.4288

ATR14_n

0.0661

CCI20

130.1

VolChg1d

2,830.9%

ValChg1d

3,231.9%

OBV

81,085,194

OBV_Chg3d

445,160

2025-11-19 Close 1.60

RSI14 / RSI2 / RSI7

59.9 / 35.2 / 62.1

StochRSI K / D

80.8 / 89.0

MACD / Sig / Hist

0.051 / 0.007 / 0.045

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.2 / 51.5

BBW

0.4086

ATR14_n

0.0677

CCI20

136.8

VolChg1d

1,638.6%

ValChg1d

1,018.8%

OBV

80,585,168

OBV_Chg3d

-503,794

2025-11-18 Close 1.69

RSI14 / RSI2 / RSI7

68.0 / 79.0 / 77.1

StochRSI K / D

91.9 / 95.4

MACD / Sig / Hist

0.047 / -0.004 / 0.051

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.0 / 49.1

BBW

0.3954

ATR14_n

0.0631

CCI20

160.0

VolChg1d

-2,541.4%

ValChg1d

-2,219.1%

OBV

80,974,872

OBV_Chg3d

625,611

2025-11-17 Close 1.62

RSI14 / RSI2 / RSI7

64.6 / 59.3 / 72.7

StochRSI K / D

94.4 / 98.1

MACD / Sig / Hist

0.031 / -0.017 / 0.048

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.9 / 46.9

BBW

0.3477

ATR14_n

0.0647

CCI20

182.2

VolChg1d

-3,931.0%

ValChg1d

-4,147.7%

OBV

80,640,034

OBV_Chg3d

3,164,693

2025-11-14 Close 1.68

RSI14 / RSI2 / RSI7

70.6 / 99.3 / 84.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / -0.029 / 0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 42.2

BBW

0.3104

ATR14_n

0.0608

CCI20

206.3

VolChg1d

-7,426.2%

ValChg1d

-7,395.2%

OBV

81,088,962

OBV_Chg3d

4,328,286