Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PROLOGIS, INC.
PLD
NYSE
127.98
As of: 2025-12-05
-0.20 (-0.16%)
vs. previous close
Market
NYSE
Latest Volume
3,242,178
Symbol
PLD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.3 · Strong momentum (RSI2 15.5, RSI7 59.4)
Solid trend (ADX 20.1)
Low volatility (~0.1%)
Normal trading value (~4.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.3 / 15.5 / 59.4
RSI 61.3 · Strong momentum (RSI2 15.5, RSI7 59.4)
StochRSI (K/D)
78.8 / 89.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.68 / 1.59 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
126 / 122 / 118
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 30.4
Solid trend (ADX 20.1)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
1.73%
Average daily range (as % of price)
CCI20
72.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.9%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 127.98 | 61.28 | 15.51 | 59.43 | 78.8 | 89.7 | 1.6840 | 1.5949 | 0.0891 | 126.41 | 121.85 | 117.72 | 20.1 | 30.4 | 0.0704 | 0.0173 | 72.9 | -2,015.0% | -2,027.4% | 127,138,529 | -4,008,837 |
| 2025-12-04 | 128.18 | 62.37 | 20.40 | 62.21 | 90.3 | 96.8 | 1.7580 | 1.5726 | 0.1854 | 126.25 | 121.64 | 117.55 | 19.8 | 30.6 | 0.0703 | 0.0180 | 105.1 | 2,327.7% | 2,231.3% | 130,380,707 | -766,659 |
| 2025-12-03 | 129.19 | 68.04 | 99.38 | 77.98 | 100.0 | 100.0 | 1.8065 | 1.5263 | 0.2802 | 126.04 | 121.42 | 117.37 | 19.3 | 29.2 | 0.0696 | 0.0178 | 118.2 | -475.3% | -456.1% | 134,441,023 | 5,999,991 |
| 2025-12-02 | 128.93 | 67.33 | 98.77 | 76.67 | 100.0 | 99.9 | 1.7392 | 1.4562 | 0.2830 | 125.71 | 121.15 | 117.17 | 19.3 | 30.5 | 0.0654 | 0.0183 | 133.4 | 2,777.5% | 2,777.5% | 131,147,366 | 4,050,100 |
| 2025-12-01 | 128.93 | 67.33 | 98.77 | 76.67 | 100.0 | 97.8 | 1.6546 | 1.3855 | 0.2691 | 125.37 | 120.89 | 116.97 | 19.1 | 30.9 | 0.0605 | 0.0187 | 135.6 | 10,139.9% | 10,202.6% | 131,147,366 | 6,233,137 |
| 2025-11-28 | 128.53 | 66.34 | 98.01 | 75.00 | 99.5 | 92.5 | 1.5225 | 1.3182 | 0.2043 | 125.00 | 120.62 | 116.77 | 18.9 | 31.6 | 0.0541 | 0.0186 | 146.3 | -3,844.5% | -3,826.7% | 128,441,032 | 6,684,881 |
| 2025-11-26 | 128.16 | 65.43 | 97.21 | 73.49 | 93.8 | 78.4 | 1.3724 | 1.2672 | 0.1053 | 124.63 | 120.35 | 116.57 | 18.1 | 28.7 | 0.0472 | 0.0193 | 128.0 | -3,087.5% | -3,045.7% | 127,097,266 | 15,398,996 |
| 2025-11-25 | 127.39 | 63.55 | 95.21 | 70.29 | 84.3 | 57.0 | 1.1986 | 1.2408 | -0.0422 | 124.25 | 120.08 | 116.38 | 17.2 | 25.4 | 0.0403 | 0.0189 | 116.7 | -6,860.1% | -6,836.8% | 124,914,229 | 16,924,956 |
| 2025-11-24 | 126.45 | 61.15 | 91.50 | 66.01 | 57.1 | 33.5 | 1.0378 | 1.2514 | -0.2136 | 123.92 | 119.84 | 116.19 | 16.6 | 23.1 | 0.0354 | 0.0192 | 76.5 | 17,117.5% | 17,259.8% | 121,756,151 | 16,854,142 |
| 2025-11-21 | 125.79 | 59.40 | 88.31 | 62.77 | 29.5 | 19.1 | 0.9130 | 1.3048 | -0.3918 | 123.66 | 119.61 | 116.02 | 16.5 | 22.4 | 0.0376 | 0.0194 | 19.0 | 2,013.9% | 2,274.4% | 111,698,270 | 1,677,069 |
| 2025-11-20 | 123.12 | 51.17 | 51.92 | 44.43 | 13.9 | 13.9 | 0.8078 | 1.4027 | -0.5950 | 123.43 | 119.40 | 115.86 | 17.0 | 24.4 | 0.0390 | 0.0189 | -16.3 | -3,969.2% | -3,933.8% | 107,989,273 | 4,350,693 |
| 2025-11-19 | 122.40 | 48.55 | 17.11 | 37.29 | 13.9 | 11.2 | 0.9335 | 1.5515 | -0.6180 | 123.47 | 119.28 | 115.74 | 18.3 | 26.7 | 0.0388 | 0.0185 | -44.5 | -1,979.5% | -2,070.2% | 104,902,009 | 4,374,444 |
| 2025-11-18 | 123.80 | 53.75 | 57.76 | 47.45 | 13.9 | 6.6 | 1.1538 | 1.7060 | -0.5522 | 123.58 | 119.17 | 115.62 | 18.8 | 22.9 | 0.0365 | 0.0179 | -26.9 | 10,516.2% | 10,562.7% | 110,021,201 | 5,841,820 |
| 2025-11-17 | 123.52 | 52.81 | 44.60 | 44.87 | 5.8 | 7.0 | 1.2755 | 1.8440 | -0.5685 | 123.55 | 119.01 | 115.49 | 19.9 | 20.7 | 0.0369 | 0.0181 | -25.0 | -1,480.9% | -1,433.1% | 103,638,580 | -4,301,992 |
| 2025-11-14 | 122.83 | 50.51 | 10.09 | 38.51 | 0.0 | 11.9 | 1.4409 | 1.9861 | -0.5452 | 123.56 | 118.86 | 115.35 | 21.3 | 18.4 | 0.0389 | 0.0182 | -25.0 | -290.8% | -382.4% | 100,527,565 | -10,100,058 |
2025-12-05
Close 127.98
RSI14 / RSI2 / RSI7
61.3 / 15.5 / 59.4
StochRSI K / D
78.8 / 89.7
MACD / Sig / Hist
1.684 / 1.595 / 0.089
EMA20 / 60 / 120
126 / 122 / 118
ADX14 / ADX7
20.1 / 30.4
BBW
0.0704
ATR14_n
0.0173
CCI20
72.9
VolChg1d
-2,015.0%
ValChg1d
-2,027.4%
OBV
127,138,529
OBV_Chg3d
-4,008,837
2025-12-04
Close 128.18
RSI14 / RSI2 / RSI7
62.4 / 20.4 / 62.2
StochRSI K / D
90.3 / 96.8
MACD / Sig / Hist
1.758 / 1.573 / 0.185
EMA20 / 60 / 120
126 / 122 / 118
ADX14 / ADX7
19.8 / 30.6
BBW
0.0703
ATR14_n
0.0180
CCI20
105.1
VolChg1d
2,327.7%
ValChg1d
2,231.3%
OBV
130,380,707
OBV_Chg3d
-766,659
2025-12-03
Close 129.19
RSI14 / RSI2 / RSI7
68.0 / 99.4 / 78.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.807 / 1.526 / 0.280
EMA20 / 60 / 120
126 / 121 / 117
ADX14 / ADX7
19.3 / 29.2
BBW
0.0696
ATR14_n
0.0178
CCI20
118.2
VolChg1d
-475.3%
ValChg1d
-456.1%
OBV
134,441,023
OBV_Chg3d
5,999,991
2025-12-02
Close 128.93
RSI14 / RSI2 / RSI7
67.3 / 98.8 / 76.7
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
1.739 / 1.456 / 0.283
EMA20 / 60 / 120
126 / 121 / 117
ADX14 / ADX7
19.3 / 30.5
BBW
0.0654
ATR14_n
0.0183
CCI20
133.4
VolChg1d
2,777.5%
ValChg1d
2,777.5%
OBV
131,147,366
OBV_Chg3d
4,050,100
2025-12-01
Close 128.93
RSI14 / RSI2 / RSI7
67.3 / 98.8 / 76.7
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
1.655 / 1.386 / 0.269
EMA20 / 60 / 120
125 / 121 / 117
ADX14 / ADX7
19.1 / 30.9
BBW
0.0605
ATR14_n
0.0187
CCI20
135.6
VolChg1d
10,139.9%
ValChg1d
10,202.6%
OBV
131,147,366
OBV_Chg3d
6,233,137
2025-11-28
Close 128.53
RSI14 / RSI2 / RSI7
66.3 / 98.0 / 75.0
StochRSI K / D
99.5 / 92.5
MACD / Sig / Hist
1.523 / 1.318 / 0.204
EMA20 / 60 / 120
125 / 121 / 117
ADX14 / ADX7
18.9 / 31.6
BBW
0.0541
ATR14_n
0.0186
CCI20
146.3
VolChg1d
-3,844.5%
ValChg1d
-3,826.7%
OBV
128,441,032
OBV_Chg3d
6,684,881
2025-11-26
Close 128.16
RSI14 / RSI2 / RSI7
65.4 / 97.2 / 73.5
StochRSI K / D
93.8 / 78.4
MACD / Sig / Hist
1.372 / 1.267 / 0.105
EMA20 / 60 / 120
125 / 120 / 117
ADX14 / ADX7
18.1 / 28.7
BBW
0.0472
ATR14_n
0.0193
CCI20
128.0
VolChg1d
-3,087.5%
ValChg1d
-3,045.7%
OBV
127,097,266
OBV_Chg3d
15,398,996
2025-11-25
Close 127.39
RSI14 / RSI2 / RSI7
63.6 / 95.2 / 70.3
StochRSI K / D
84.3 / 57.0
MACD / Sig / Hist
1.199 / 1.241 / -0.042
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
17.2 / 25.4
BBW
0.0403
ATR14_n
0.0189
CCI20
116.7
VolChg1d
-6,860.1%
ValChg1d
-6,836.8%
OBV
124,914,229
OBV_Chg3d
16,924,956
2025-11-24
Close 126.45
RSI14 / RSI2 / RSI7
61.2 / 91.5 / 66.0
StochRSI K / D
57.1 / 33.5
MACD / Sig / Hist
1.038 / 1.251 / -0.214
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
16.6 / 23.1
BBW
0.0354
ATR14_n
0.0192
CCI20
76.5
VolChg1d
17,117.5%
ValChg1d
17,259.8%
OBV
121,756,151
OBV_Chg3d
16,854,142
2025-11-21
Close 125.79
RSI14 / RSI2 / RSI7
59.4 / 88.3 / 62.8
StochRSI K / D
29.5 / 19.1
MACD / Sig / Hist
0.913 / 1.305 / -0.392
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
16.5 / 22.4
BBW
0.0376
ATR14_n
0.0194
CCI20
19.0
VolChg1d
2,013.9%
ValChg1d
2,274.4%
OBV
111,698,270
OBV_Chg3d
1,677,069
2025-11-20
Close 123.12
RSI14 / RSI2 / RSI7
51.2 / 51.9 / 44.4
StochRSI K / D
13.9 / 13.9
MACD / Sig / Hist
0.808 / 1.403 / -0.595
EMA20 / 60 / 120
123 / 119 / 116
ADX14 / ADX7
17.0 / 24.4
BBW
0.0390
ATR14_n
0.0189
CCI20
-16.3
VolChg1d
-3,969.2%
ValChg1d
-3,933.8%
OBV
107,989,273
OBV_Chg3d
4,350,693
2025-11-19
Close 122.40
RSI14 / RSI2 / RSI7
48.6 / 17.1 / 37.3
StochRSI K / D
13.9 / 11.2
MACD / Sig / Hist
0.934 / 1.552 / -0.618
EMA20 / 60 / 120
123 / 119 / 116
ADX14 / ADX7
18.3 / 26.7
BBW
0.0388
ATR14_n
0.0185
CCI20
-44.5
VolChg1d
-1,979.5%
ValChg1d
-2,070.2%
OBV
104,902,009
OBV_Chg3d
4,374,444
2025-11-18
Close 123.80
RSI14 / RSI2 / RSI7
53.8 / 57.8 / 47.5
StochRSI K / D
13.9 / 6.6
MACD / Sig / Hist
1.154 / 1.706 / -0.552
EMA20 / 60 / 120
124 / 119 / 116
ADX14 / ADX7
18.8 / 22.9
BBW
0.0365
ATR14_n
0.0179
CCI20
-26.9
VolChg1d
10,516.2%
ValChg1d
10,562.7%
OBV
110,021,201
OBV_Chg3d
5,841,820
2025-11-17
Close 123.52
RSI14 / RSI2 / RSI7
52.8 / 44.6 / 44.9
StochRSI K / D
5.8 / 7.0
MACD / Sig / Hist
1.276 / 1.844 / -0.569
EMA20 / 60 / 120
124 / 119 / 115
ADX14 / ADX7
19.9 / 20.7
BBW
0.0369
ATR14_n
0.0181
CCI20
-25.0
VolChg1d
-1,480.9%
ValChg1d
-1,433.1%
OBV
103,638,580
OBV_Chg3d
-4,301,992
2025-11-14
Close 122.83
RSI14 / RSI2 / RSI7
50.5 / 10.1 / 38.5
StochRSI K / D
0.0 / 11.9
MACD / Sig / Hist
1.441 / 1.986 / -0.545
EMA20 / 60 / 120
124 / 119 / 115
ADX14 / ADX7
21.3 / 18.4
BBW
0.0389
ATR14_n
0.0182
CCI20
-25.0
VolChg1d
-290.8%
ValChg1d
-382.4%
OBV
100,527,565
OBV_Chg3d
-10,100,058
