Platinum Group Metals Ltd. (PLG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Platinum Group Metals Ltd.

PLG

NYSE

3.4700

As of: 2026-01-23

+0.54 (+18.23%) vs. previous close

Market

NYSE

Latest Volume

32,313,498

Symbol

PLG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.6 · Overbought (RSI2 98, RSI7 84.2) Solid trend (ADX 20.8) High volatility (10.4%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.6 / 98.0 / 84.2

RSI 73.6 · Overbought (RSI2 98, RSI7 84.2)

StochRSI (K/D)

84.7 / 71.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.08 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 34.0

Solid trend (ADX 20.8)

BBW

10.41%

High volatility (10.4%)

ATR14_n

7.31%

Average daily range (as % of price)

CCI20

299.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.4700	73.60	98.01	84.18	84.7	71.4	0.1337	0.0764	0.0573	2.72	2.50	2.27	20.8	34.0	0.3612	0.0731	299.5	-3,512.7%	-2,330.2%	174,200,135	76,746,079
2026-01-22	2.9350	62.69	91.55	70.50	70.5	67.1	0.0771	0.0621	0.0150	2.64	2.46	2.25	18.6	28.2	0.2422	0.0785	109.3	82,619.8%	92,969.3%	141,886,637	39,713,653
2026-01-21	2.6400	52.69	17.89	50.11	59.1	70.6	0.0581	0.0584	-0.0003	2.61	2.45	2.24	17.8	25.8	0.2215	0.0829	8.8	1,396.6%	1,353.6%	92,076,096	-14,891,250
2026-01-20	2.6500	53.14	20.99	51.14	71.7	79.1	0.0631	0.0584	0.0046	2.61	2.44	2.23	18.2	27.8	0.2217	0.0840	39.5	-157.3%	-267.5%	97,454,056	-6,390,532
2026-01-16	2.6800	54.43	28.37	53.98	81.1	78.3	0.0674	0.0573	0.0101	2.60	2.43	2.22	18.1	27.5	0.2237	0.0833	26.3	5,353.0%	4,721.3%	102,172,984	-5,230,090
2026-01-15	2.7950	59.58	86.90	66.06	84.5	67.6	0.0690	0.0548	0.0143	2.59	2.43	2.21	18.5	29.2	0.2230	0.0803	48.4	-1,224.5%	-1,113.2%	106,967,346	5,547,314
2026-01-14	2.7600	58.47	80.90	63.96	69.4	49.9	0.0583	0.0512	0.0071	2.57	2.41	2.20	18.9	31.1	0.2195	0.0797	70.0	-4,052.4%	-4,095.2%	103,844,588	7,801,446
2026-01-13	2.7800	59.34	93.07	65.96	48.8	37.1	0.0474	0.0494	-0.0020	2.55	2.40	2.19	18.3	28.8	0.2146	0.0777	56.7	1,127.3%	1,897.7%	107,403,074	11,359,932
2026-01-12	2.6000	53.60	78.56	55.12	31.4	34.4	0.0307	0.0499	-0.0193	2.53	2.39	2.18	18.1	27.2	0.2058	0.0809	-2.9	9,977.9%	10,944.6%	101,420,032	2,936,443
2026-01-09	2.4800	49.16	28.88	45.13	31.0	37.6	0.0272	0.0547	-0.0275	2.52	2.38	2.18	19.0	30.1	0.2078	0.0854	-37.9	1,028.4%	1,028.4%	96,043,142	-7,363,884
2026-01-08	2.4800	49.16	28.88	45.13	40.8	35.8	0.0347	0.0616	-0.0269	2.53	2.38	2.17	19.9	31.5	0.2068	0.0892	-37.4	-5,043.2%	-5,262.9%	96,043,142	6,268,828
2026-01-07	2.5950	53.38	64.90	53.52	40.9	24.9	0.0437	0.0683	-0.0247	2.53	2.38	2.17	20.7	32.5	0.2037	0.0874	-19.3	-6,388.5%	-6,456.8%	98,483,589	11,925,791
2026-01-06	2.6450	55.30	89.06	57.50	25.7	11.2	0.0428	0.0745	-0.0317	2.53	2.37	2.16	21.6	33.8	0.2176	0.0852	-1.6	32,383.5%	35,386.4%	103,407,026	13,207,843
2026-01-05	2.4700	49.39	68.61	45.29	8.0	2.7	0.0360	0.0824	-0.0464	2.51	2.36	2.15	23.2	37.4	0.2215	0.0923	-28.3	-1,166.8%	-695.9%	89,774,314	-5,964,826
2026-01-02	2.3450	44.53	5.74	33.60	0.0	6.7	0.0446	0.0940	-0.0494	2.52	2.35	2.15	24.5	40.3	0.2282	0.0957	-56.8	-3,427.1%	-3,441.0%	86,557,798	-11,474,006

2026-01-23 Close 3.4700

RSI14 / RSI2 / RSI7

73.6 / 98.0 / 84.2

StochRSI K / D

84.7 / 71.4

MACD / Sig / Hist

0.134 / 0.076 / 0.057

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

20.8 / 34.0

BBW

0.3612

ATR14_n

0.0731

CCI20

299.5

VolChg1d

-3,512.7%

ValChg1d

-2,330.2%

OBV

174,200,135

OBV_Chg3d

76,746,079

2026-01-22 Close 2.9350

RSI14 / RSI2 / RSI7

62.7 / 91.6 / 70.5

StochRSI K / D

70.5 / 67.1

MACD / Sig / Hist

0.077 / 0.062 / 0.015

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.6 / 28.2

BBW

0.2422

ATR14_n

0.0785

CCI20

109.3

VolChg1d

82,619.8%

ValChg1d

92,969.3%

OBV

141,886,637

OBV_Chg3d

39,713,653

2026-01-21 Close 2.6400

RSI14 / RSI2 / RSI7

52.7 / 17.9 / 50.1

StochRSI K / D

59.1 / 70.6

MACD / Sig / Hist

0.058 / 0.058 / 0.000

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

17.8 / 25.8

BBW

0.2215

ATR14_n

0.0829

CCI20

8.8

VolChg1d

1,396.6%

ValChg1d

1,353.6%

OBV

92,076,096

OBV_Chg3d

-14,891,250

2026-01-20 Close 2.6500

RSI14 / RSI2 / RSI7

53.1 / 21.0 / 51.1

StochRSI K / D

71.7 / 79.1

MACD / Sig / Hist

0.063 / 0.058 / 0.005

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.2 / 27.8

BBW

0.2217

ATR14_n

0.0840

CCI20

39.5

VolChg1d

-157.3%

ValChg1d

-267.5%

OBV

97,454,056

OBV_Chg3d

-6,390,532

2026-01-16 Close 2.6800

RSI14 / RSI2 / RSI7

54.4 / 28.4 / 54.0

StochRSI K / D

81.1 / 78.3

MACD / Sig / Hist

0.067 / 0.057 / 0.010

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.1 / 27.5

BBW

0.2237

ATR14_n

0.0833

CCI20

26.3

VolChg1d

5,353.0%

ValChg1d

4,721.3%

OBV

102,172,984

OBV_Chg3d

-5,230,090

2026-01-15 Close 2.7950

RSI14 / RSI2 / RSI7

59.6 / 86.9 / 66.1

StochRSI K / D

84.5 / 67.6

MACD / Sig / Hist

0.069 / 0.055 / 0.014

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.5 / 29.2

BBW

0.2230

ATR14_n

0.0803

CCI20

48.4

VolChg1d

-1,224.5%

ValChg1d

-1,113.2%

OBV

106,967,346

OBV_Chg3d

5,547,314

2026-01-14 Close 2.7600

RSI14 / RSI2 / RSI7

58.5 / 80.9 / 64.0

StochRSI K / D

69.4 / 49.9

MACD / Sig / Hist

0.058 / 0.051 / 0.007

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.9 / 31.1

BBW

0.2195

ATR14_n

0.0797

CCI20

70.0

VolChg1d

-4,052.4%

ValChg1d

-4,095.2%

OBV

103,844,588

OBV_Chg3d

7,801,446

2026-01-13 Close 2.7800

RSI14 / RSI2 / RSI7

59.3 / 93.1 / 66.0

StochRSI K / D

48.8 / 37.1

MACD / Sig / Hist

0.047 / 0.049 / -0.002

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.3 / 28.8

BBW

0.2146

ATR14_n

0.0777

CCI20

56.7

VolChg1d

1,127.3%

ValChg1d

1,897.7%

OBV

107,403,074

OBV_Chg3d

11,359,932

2026-01-12 Close 2.6000

RSI14 / RSI2 / RSI7

53.6 / 78.6 / 55.1

StochRSI K / D

31.4 / 34.4

MACD / Sig / Hist

0.031 / 0.050 / -0.019

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.1 / 27.2

BBW

0.2058

ATR14_n

0.0809

CCI20

-2.9

VolChg1d

9,977.9%

ValChg1d

10,944.6%

OBV

101,420,032

OBV_Chg3d

2,936,443

2026-01-09 Close 2.4800

RSI14 / RSI2 / RSI7

49.2 / 28.9 / 45.1

StochRSI K / D

31.0 / 37.6

MACD / Sig / Hist

0.027 / 0.055 / -0.028

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

19.0 / 30.1

BBW

0.2078

ATR14_n

0.0854

CCI20

-37.9

VolChg1d

1,028.4%

ValChg1d

1,028.4%

OBV

96,043,142

OBV_Chg3d

-7,363,884

2026-01-08 Close 2.4800

RSI14 / RSI2 / RSI7

49.2 / 28.9 / 45.1

StochRSI K / D

40.8 / 35.8

MACD / Sig / Hist

0.035 / 0.062 / -0.027

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

19.9 / 31.5

BBW

0.2068

ATR14_n

0.0892

CCI20

-37.4

VolChg1d

-5,043.2%

ValChg1d

-5,262.9%

OBV

96,043,142

OBV_Chg3d

6,268,828

2026-01-07 Close 2.5950

RSI14 / RSI2 / RSI7

53.4 / 64.9 / 53.5

StochRSI K / D

40.9 / 24.9

MACD / Sig / Hist

0.044 / 0.068 / -0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

20.7 / 32.5

BBW

0.2037

ATR14_n

0.0874

CCI20

-19.3

VolChg1d

-6,388.5%

ValChg1d

-6,456.8%

OBV

98,483,589

OBV_Chg3d

11,925,791

2026-01-06 Close 2.6450

RSI14 / RSI2 / RSI7

55.3 / 89.1 / 57.5

StochRSI K / D

25.7 / 11.2

MACD / Sig / Hist

0.043 / 0.075 / -0.032

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

21.6 / 33.8

BBW

0.2176

ATR14_n

0.0852

CCI20

-1.6

VolChg1d

32,383.5%

ValChg1d

35,386.4%

OBV

103,407,026

OBV_Chg3d

13,207,843

2026-01-05 Close 2.4700

RSI14 / RSI2 / RSI7

49.4 / 68.6 / 45.3

StochRSI K / D

8.0 / 2.7

MACD / Sig / Hist

0.036 / 0.082 / -0.046

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

23.2 / 37.4

BBW

0.2215

ATR14_n

0.0923

CCI20

-28.3

VolChg1d

-1,166.8%

ValChg1d

-695.9%

OBV

89,774,314

OBV_Chg3d

-5,964,826

2026-01-02 Close 2.3450

RSI14 / RSI2 / RSI7

44.5 / 5.7 / 33.6

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

0.045 / 0.094 / -0.049

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

24.5 / 40.3

BBW

0.2282

ATR14_n

0.0957

CCI20

-56.8

VolChg1d

-3,427.1%

ValChg1d

-3,441.0%

OBV

86,557,798

OBV_Chg3d

-11,474,006