Plum Acquisition Corp IV (PLMK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plum Acquisition Corp IV

PLMK

NASDAQ

10.4999

As of: 2026-01-23

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

263,857

Symbol

PLMK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 60.1, RSI7 62.6) Uptrend (ADX 15) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 60.1 / 62.6

RSI 60.1 · Strong momentum (RSI2 60.1, RSI7 62.6)

StochRSI (K/D)

67.0 / 58.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 22.7

Uptrend (ADX 15)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

58.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.6%

Up days

27.8%

Down days

Pattern count: 36 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.4999	60.05	60.10	62.64	67.0	58.0	0.0178	0.0149	0.0029	10.47	10.43	10.37	15.0	22.7	0.0081	0.0024	58.3	18,559.4%	18,531.9%	5,244,769	-272,018
2026-01-22	10.5100	62.92	84.57	68.88	59.1	53.1	0.0169	0.0141	0.0028	10.46	10.43	10.37	14.5	19.9	0.0081	0.0024	98.6	-811.6%	-776.5%	5,508,626	-7,864
2026-01-21	10.4700	55.02	20.30	52.95	47.9	49.1	0.0145	0.0134	0.0011	10.46	10.42	10.37	13.9	16.7	0.0078	0.0021	34.0	3,375,521.9%	3,370,678.5%	5,416,237	-99,678
2026-01-20	10.4850	59.43	92.73	63.38	52.4	47.6	0.0153	0.0132	0.0022	10.46	10.42	10.37	14.1	16.5	0.0083	0.0021	69.1	-4,834.8%	-4,833.8%	5,516,787	2,945
2026-01-16	10.4830	59.02	90.46	62.54	47.1	40.6	0.0146	0.0126	0.0020	10.45	10.42	10.36	15.2	18.7	0.0085	0.0023	75.2	-7,226.2%	-7,225.5%	5,516,490	1,766
2026-01-15	10.4800	58.44	87.55	61.40	43.4	33.2	0.0137	0.0121	0.0016	10.45	10.42	10.36	16.2	21.8	0.0087	0.0024	73.6	13,503.4%	13,525.9%	5,515,915	1,491
2026-01-13	10.4700	56.54	74.61	57.71	31.4	24.5	0.0126	0.0117	0.0009	10.45	10.41	10.36	17.2	25.2	0.0086	0.0025	77.0	19,400.0%	19,395.0%	5,513,842	-26,399
2026-01-12	10.4718	56.97	82.30	58.57	24.8	23.1	0.0121	0.0115	0.0006	10.44	10.41	10.36	18.3	29.3	0.0092	0.0025	103.7	-9,883.8%	-9,883.5%	5,514,724	-25,517
2026-01-09	10.4450	51.84	23.74	48.80	17.5	26.4	0.0111	0.0113	-0.0003	10.44	10.41	10.36	19.6	32.8	0.0094	0.0024	23.6	186,926.0%	186,831.8%	5,514,424	-27,786
2026-01-08	10.4500	52.93	34.34	50.72	27.0	30.9	0.0123	0.0114	0.0009	10.44	10.41	10.35	18.9	29.4	0.0103	0.0025	58.0	-3,341.8%	-3,341.8%	5,540,241	-1,969
2026-01-07	10.4500	52.93	34.34	50.72	34.6	37.3	0.0132	0.0112	0.0020	10.44	10.41	10.35	18.4	26.0	0.0109	0.0026	47.6			5,540,241	-1,769
2026-01-06	10.4700	57.09	62.03	57.32	31.2	40.5	0.0142	0.0107	0.0035	10.44	10.41	10.35	17.9	22.0	0.0114	0.0025	106.1	-10,000.0%	-10,000.0%	5,542,210	-789
2026-01-05	10.4700	57.09	62.03	57.32	46.2	54.8	0.0132	0.0098	0.0033	10.44	10.40	10.35	19.0	22.8	0.0113	0.0027	95.4	-7,977.8%	-7,969.0%	5,542,210	2,789
2026-01-02	10.4250	49.37	30.51	45.62	44.0	63.3	0.0117	0.0090	0.0027	10.43	10.40	10.35	20.1	23.8	0.0112	0.0025	43.7	-7,235.9%	-7,253.0%	5,542,010	1,831
2025-12-30	10.4900	65.07	76.22	69.06	74.2	77.6	0.0142	0.0083	0.0059	10.43	10.40	10.35	21.4	24.9	0.0117	0.0022	120.6	37,203.2%	37,474.7%	5,542,999	2,820

2026-01-23 Close 10.4999

RSI14 / RSI2 / RSI7

60.1 / 60.1 / 62.6

StochRSI K / D

67.0 / 58.0

MACD / Sig / Hist

0.018 / 0.015 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.0 / 22.7

BBW

0.0081

ATR14_n

0.0024

CCI20

58.3

VolChg1d

18,559.4%

ValChg1d

18,531.9%

OBV

5,244,769

OBV_Chg3d

-272,018

2026-01-22 Close 10.5100

RSI14 / RSI2 / RSI7

62.9 / 84.6 / 68.9

StochRSI K / D

59.1 / 53.1

MACD / Sig / Hist

0.017 / 0.014 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.5 / 19.9

BBW

0.0081

ATR14_n

0.0024

CCI20

98.6

VolChg1d

-811.6%

ValChg1d

-776.5%

OBV

5,508,626

OBV_Chg3d

-7,864

2026-01-21 Close 10.4700

RSI14 / RSI2 / RSI7

55.0 / 20.3 / 53.0

StochRSI K / D

47.9 / 49.1

MACD / Sig / Hist

0.015 / 0.013 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

13.9 / 16.7

BBW

0.0078

ATR14_n

0.0021

CCI20

34.0

VolChg1d

3,375,521.9%

ValChg1d

3,370,678.5%

OBV

5,416,237

OBV_Chg3d

-99,678

2026-01-20 Close 10.4850

RSI14 / RSI2 / RSI7

59.4 / 92.7 / 63.4

StochRSI K / D

52.4 / 47.6

MACD / Sig / Hist

0.015 / 0.013 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.1 / 16.5

BBW

0.0083

ATR14_n

0.0021

CCI20

69.1

VolChg1d

-4,834.8%

ValChg1d

-4,833.8%

OBV

5,516,787

OBV_Chg3d

2,945

2026-01-16 Close 10.4830

RSI14 / RSI2 / RSI7

59.0 / 90.5 / 62.5

StochRSI K / D

47.1 / 40.6

MACD / Sig / Hist

0.015 / 0.013 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 18.7

BBW

0.0085

ATR14_n

0.0023

CCI20

75.2

VolChg1d

-7,226.2%

ValChg1d

-7,225.5%

OBV

5,516,490

OBV_Chg3d

1,766

2026-01-15 Close 10.4800

RSI14 / RSI2 / RSI7

58.4 / 87.6 / 61.4

StochRSI K / D

43.4 / 33.2

MACD / Sig / Hist

0.014 / 0.012 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 21.8

BBW

0.0087

ATR14_n

0.0024

CCI20

73.6

VolChg1d

13,503.4%

ValChg1d

13,525.9%

OBV

5,515,915

OBV_Chg3d

1,491

2026-01-13 Close 10.4700

RSI14 / RSI2 / RSI7

56.5 / 74.6 / 57.7

StochRSI K / D

31.4 / 24.5

MACD / Sig / Hist

0.013 / 0.012 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.2 / 25.2

BBW

0.0086

ATR14_n

0.0025

CCI20

77.0

VolChg1d

19,400.0%

ValChg1d

19,395.0%

OBV

5,513,842

OBV_Chg3d

-26,399

2026-01-12 Close 10.4718

RSI14 / RSI2 / RSI7

57.0 / 82.3 / 58.6

StochRSI K / D

24.8 / 23.1

MACD / Sig / Hist

0.012 / 0.012 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 29.3

BBW

0.0092

ATR14_n

0.0025

CCI20

103.7

VolChg1d

-9,883.8%

ValChg1d

-9,883.5%

OBV

5,514,724

OBV_Chg3d

-25,517

2026-01-09 Close 10.4450

RSI14 / RSI2 / RSI7

51.8 / 23.7 / 48.8

StochRSI K / D

17.5 / 26.4

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.6 / 32.8

BBW

0.0094

ATR14_n

0.0024

CCI20

23.6

VolChg1d

186,926.0%

ValChg1d

186,831.8%

OBV

5,514,424

OBV_Chg3d

-27,786

2026-01-08 Close 10.4500

RSI14 / RSI2 / RSI7

52.9 / 34.3 / 50.7

StochRSI K / D

27.0 / 30.9

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.9 / 29.4

BBW

0.0103

ATR14_n

0.0025

CCI20

58.0

VolChg1d

-3,341.8%

ValChg1d

-3,341.8%

OBV

5,540,241

OBV_Chg3d

-1,969

2026-01-07 Close 10.4500

RSI14 / RSI2 / RSI7

52.9 / 34.3 / 50.7

StochRSI K / D

34.6 / 37.3

MACD / Sig / Hist

0.013 / 0.011 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.4 / 26.0

BBW

0.0109

ATR14_n

0.0026

CCI20

47.6

VolChg1d

ValChg1d

OBV

5,540,241

OBV_Chg3d

-1,769

2026-01-06 Close 10.4700

RSI14 / RSI2 / RSI7

57.1 / 62.0 / 57.3

StochRSI K / D

31.2 / 40.5

MACD / Sig / Hist

0.014 / 0.011 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.9 / 22.0

BBW

0.0114

ATR14_n

0.0025

CCI20

106.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

5,542,210

OBV_Chg3d

-789

2026-01-05 Close 10.4700

RSI14 / RSI2 / RSI7

57.1 / 62.0 / 57.3

StochRSI K / D

46.2 / 54.8

MACD / Sig / Hist

0.013 / 0.010 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.0 / 22.8

BBW

0.0113

ATR14_n

0.0027

CCI20

95.4

VolChg1d

-7,977.8%

ValChg1d

-7,969.0%

OBV

5,542,210

OBV_Chg3d

2,789

2026-01-02 Close 10.4250

RSI14 / RSI2 / RSI7

49.4 / 30.5 / 45.6

StochRSI K / D

44.0 / 63.3

MACD / Sig / Hist

0.012 / 0.009 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.1 / 23.8

BBW

0.0112

ATR14_n

0.0025

CCI20

43.7

VolChg1d

-7,235.9%

ValChg1d

-7,253.0%

OBV

5,542,010

OBV_Chg3d

1,831

2025-12-30 Close 10.4900

RSI14 / RSI2 / RSI7

65.1 / 76.2 / 69.1

StochRSI K / D

74.2 / 77.6

MACD / Sig / Hist

0.014 / 0.008 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 24.9

BBW

0.0117

ATR14_n

0.0022

CCI20

120.6

VolChg1d

37,203.2%

ValChg1d

37,474.7%

OBV

5,542,999

OBV_Chg3d

2,820