Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Planet Fitness Inc.
PLNT
NYSE
94.4100
As of: 2026-01-23
-3.28 (-3.36%)
vs. previous close
Market
NYSE
Latest Volume
4,013,525
Symbol
PLNT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.3 · Oversold (RSI2 10.3, RSI7 19.8)
Weak / range-bound trend (ADX 35.2)
Low volatility (~0.2%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.3 / 10.3 / 19.8
RSI 27.3 · Oversold (RSI2 10.3, RSI7 19.8)
StochRSI (K/D)
4.0 / 2.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.10 / -2.10 / -1.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
102 / 104 / 104
Short / mid / long-term trend structure
ADX14 / ADX7
35.2 / 61.8
Weak / range-bound trend (ADX 35.2)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
3.39%
Average daily range (as % of price)
CCI20
-126.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 94.4100 | 27.31 | 10.34 | 19.84 | 4.0 | 2.6 | -3.1001 | -2.1022 | -0.9980 | 101.80 | 103.94 | 103.51 | 35.2 | 61.8 | 0.1968 | 0.0339 | -126.1 | 7,174.0% | 6,597.8% | 4,982,949 | -2,883,037 |
| 2026-01-22 | 97.6875 | 32.64 | 59.23 | 28.52 | 4.0 | 2.3 | -2.8152 | -1.8527 | -0.9625 | 102.58 | 104.26 | 103.66 | 33.6 | 59.8 | 0.1901 | 0.0322 | -109.8 | 9,370.1% | 9,523.5% | 8,996,474 | -1,332,764 |
| 2026-01-21 | 96.9200 | 29.66 | 8.62 | 21.64 | 0.0 | 4.2 | -2.7443 | -1.6121 | -1.1323 | 103.09 | 104.48 | 103.76 | 32.4 | 58.9 | 0.1888 | 0.0330 | -138.8 | -5,102.1% | -5,106.6% | 6,659,500 | -5,319,905 |
| 2026-01-20 | 97.0100 | 29.80 | 9.30 | 21.85 | 3.0 | 7.4 | -2.5358 | -1.3290 | -1.2068 | 103.74 | 104.74 | 103.88 | 30.7 | 55.9 | 0.1813 | 0.0337 | -163.4 | 4,927.3% | 4,820.4% | 7,865,986 | -5,726,996 |
| 2026-01-16 | 97.7100 | 30.88 | 13.39 | 23.37 | 9.5 | 8.5 | -2.2419 | -1.0273 | -1.2146 | 104.45 | 105.00 | 103.99 | 29.0 | 52.5 | 0.1673 | 0.0349 | -192.4 | 226.8% | 84.3% | 10,329,238 | -1,515,986 |
| 2026-01-15 | 99.0900 | 33.08 | 23.62 | 26.49 | 9.5 | 9.4 | -1.9054 | -0.7236 | -1.1818 | 105.16 | 105.25 | 104.10 | 27.2 | 48.6 | 0.1516 | 0.0340 | -179.9 | -767.7% | -914.4% | 11,979,405 | -1,990,592 |
| 2026-01-14 | 100.6900 | 35.83 | 42.40 | 30.53 | 6.5 | 12.6 | -1.5888 | -0.4282 | -1.1606 | 105.80 | 105.46 | 104.18 | 26.0 | 45.8 | 0.1366 | 0.0341 | -180.7 | -1,774.4% | -1,651.7% | 13,592,982 | -7,328,262 |
| 2026-01-13 | 99.2100 | 30.90 | 8.88 | 20.96 | 12.1 | 16.7 | -1.3244 | -0.1380 | -1.1864 | 106.34 | 105.62 | 104.24 | 24.8 | 42.8 | 0.1246 | 0.0343 | -229.7 | -6,943.3% | -6,985.0% | 11,845,224 | -7,734,474 |
| 2026-01-12 | 100.5800 | 33.09 | 12.15 | 23.53 | 19.0 | 15.2 | -0.8171 | 0.1586 | -0.9756 | 107.09 | 105.84 | 104.33 | 23.5 | 39.3 | 0.1001 | 0.0316 | -244.0 | 41,815.2% | 38,783.8% | 13,969,997 | -2,999,469 |
| 2026-01-09 | 106.8300 | 47.25 | 76.30 | 45.26 | 19.0 | 9.0 | -0.2971 | 0.4025 | -0.6996 | 107.78 | 106.02 | 104.39 | 22.3 | 35.7 | 0.0752 | 0.0265 | -90.9 | -4,860.4% | -4,807.5% | 20,921,244 | 2,623,524 |
| 2026-01-08 | 105.7400 | 43.32 | 56.10 | 36.50 | 7.4 | 6.9 | -0.2654 | 0.5774 | -0.8428 | 107.88 | 105.99 | 104.35 | 22.8 | 36.5 | 0.0742 | 0.0264 | -190.9 | 9,651.6% | 9,901.9% | 19,579,698 | 2,572,774 |
| 2026-01-07 | 104.4100 | 38.09 | 8.49 | 23.73 | 0.5 | 8.5 | -0.1102 | 0.7881 | -0.8983 | 108.10 | 106.00 | 104.32 | 22.3 | 32.0 | 0.0701 | 0.0253 | -217.5 | 290.2% | 182.9% | 16,969,466 | -2,469,287 |
| 2026-01-06 | 105.5100 | 41.00 | 15.40 | 27.67 | 12.7 | 12.9 | 0.2250 | 1.0126 | -0.7877 | 108.49 | 106.05 | 104.32 | 22.4 | 28.3 | 0.0590 | 0.0247 | -210.6 | -4,692.1% | -4,688.1% | 18,297,720 | -336,250 |
| 2026-01-05 | 105.4300 | 40.69 | 12.82 | 26.91 | 12.3 | 10.1 | 0.5375 | 1.2096 | -0.6721 | 108.80 | 106.07 | 104.30 | 22.8 | 24.8 | 0.0525 | 0.0246 | -213.9 | 20,217.2% | 19,030.4% | 17,006,924 | -2,212,518 |
| 2026-01-02 | 109.7400 | 54.89 | 71.43 | 52.14 | 13.6 | 7.5 | 0.9367 | 1.3776 | -0.4409 | 109.16 | 106.09 | 104.28 | 23.2 | 20.8 | 0.0405 | 0.0211 | -10.9 | 3,745.9% | 3,910.7% | 19,438,753 | -481,287 |
2026-01-23
Close 94.4100
RSI14 / RSI2 / RSI7
27.3 / 10.3 / 19.8
StochRSI K / D
4.0 / 2.6
MACD / Sig / Hist
-3.100 / -2.102 / -0.998
EMA20 / 60 / 120
102 / 104 / 104
ADX14 / ADX7
35.2 / 61.8
BBW
0.1968
ATR14_n
0.0339
CCI20
-126.1
VolChg1d
7,174.0%
ValChg1d
6,597.8%
OBV
4,982,949
OBV_Chg3d
-2,883,037
2026-01-22
Close 97.6875
RSI14 / RSI2 / RSI7
32.6 / 59.2 / 28.5
StochRSI K / D
4.0 / 2.3
MACD / Sig / Hist
-2.815 / -1.853 / -0.963
EMA20 / 60 / 120
103 / 104 / 104
ADX14 / ADX7
33.6 / 59.8
BBW
0.1901
ATR14_n
0.0322
CCI20
-109.8
VolChg1d
9,370.1%
ValChg1d
9,523.5%
OBV
8,996,474
OBV_Chg3d
-1,332,764
2026-01-21
Close 96.9200
RSI14 / RSI2 / RSI7
29.7 / 8.6 / 21.6
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-2.744 / -1.612 / -1.132
EMA20 / 60 / 120
103 / 104 / 104
ADX14 / ADX7
32.4 / 58.9
BBW
0.1888
ATR14_n
0.0330
CCI20
-138.8
VolChg1d
-5,102.1%
ValChg1d
-5,106.6%
OBV
6,659,500
OBV_Chg3d
-5,319,905
2026-01-20
Close 97.0100
RSI14 / RSI2 / RSI7
29.8 / 9.3 / 21.9
StochRSI K / D
3.0 / 7.4
MACD / Sig / Hist
-2.536 / -1.329 / -1.207
EMA20 / 60 / 120
104 / 105 / 104
ADX14 / ADX7
30.7 / 55.9
BBW
0.1813
ATR14_n
0.0337
CCI20
-163.4
VolChg1d
4,927.3%
ValChg1d
4,820.4%
OBV
7,865,986
OBV_Chg3d
-5,726,996
2026-01-16
Close 97.7100
RSI14 / RSI2 / RSI7
30.9 / 13.4 / 23.4
StochRSI K / D
9.5 / 8.5
MACD / Sig / Hist
-2.242 / -1.027 / -1.215
EMA20 / 60 / 120
104 / 105 / 104
ADX14 / ADX7
29.0 / 52.5
BBW
0.1673
ATR14_n
0.0349
CCI20
-192.4
VolChg1d
226.8%
ValChg1d
84.3%
OBV
10,329,238
OBV_Chg3d
-1,515,986
2026-01-15
Close 99.0900
RSI14 / RSI2 / RSI7
33.1 / 23.6 / 26.5
StochRSI K / D
9.5 / 9.4
MACD / Sig / Hist
-1.905 / -0.724 / -1.182
EMA20 / 60 / 120
105 / 105 / 104
ADX14 / ADX7
27.2 / 48.6
BBW
0.1516
ATR14_n
0.0340
CCI20
-179.9
VolChg1d
-767.7%
ValChg1d
-914.4%
OBV
11,979,405
OBV_Chg3d
-1,990,592
2026-01-14
Close 100.6900
RSI14 / RSI2 / RSI7
35.8 / 42.4 / 30.5
StochRSI K / D
6.5 / 12.6
MACD / Sig / Hist
-1.589 / -0.428 / -1.161
EMA20 / 60 / 120
106 / 105 / 104
ADX14 / ADX7
26.0 / 45.8
BBW
0.1366
ATR14_n
0.0341
CCI20
-180.7
VolChg1d
-1,774.4%
ValChg1d
-1,651.7%
OBV
13,592,982
OBV_Chg3d
-7,328,262
2026-01-13
Close 99.2100
RSI14 / RSI2 / RSI7
30.9 / 8.9 / 21.0
StochRSI K / D
12.1 / 16.7
MACD / Sig / Hist
-1.324 / -0.138 / -1.186
EMA20 / 60 / 120
106 / 106 / 104
ADX14 / ADX7
24.8 / 42.8
BBW
0.1246
ATR14_n
0.0343
CCI20
-229.7
VolChg1d
-6,943.3%
ValChg1d
-6,985.0%
OBV
11,845,224
OBV_Chg3d
-7,734,474
2026-01-12
Close 100.5800
RSI14 / RSI2 / RSI7
33.1 / 12.2 / 23.5
StochRSI K / D
19.0 / 15.2
MACD / Sig / Hist
-0.817 / 0.159 / -0.976
EMA20 / 60 / 120
107 / 106 / 104
ADX14 / ADX7
23.5 / 39.3
BBW
0.1001
ATR14_n
0.0316
CCI20
-244.0
VolChg1d
41,815.2%
ValChg1d
38,783.8%
OBV
13,969,997
OBV_Chg3d
-2,999,469
2026-01-09
Close 106.8300
RSI14 / RSI2 / RSI7
47.3 / 76.3 / 45.3
StochRSI K / D
19.0 / 9.0
MACD / Sig / Hist
-0.297 / 0.403 / -0.700
EMA20 / 60 / 120
108 / 106 / 104
ADX14 / ADX7
22.3 / 35.7
BBW
0.0752
ATR14_n
0.0265
CCI20
-90.9
VolChg1d
-4,860.4%
ValChg1d
-4,807.5%
OBV
20,921,244
OBV_Chg3d
2,623,524
2026-01-08
Close 105.7400
RSI14 / RSI2 / RSI7
43.3 / 56.1 / 36.5
StochRSI K / D
7.4 / 6.9
MACD / Sig / Hist
-0.265 / 0.577 / -0.843
EMA20 / 60 / 120
108 / 106 / 104
ADX14 / ADX7
22.8 / 36.5
BBW
0.0742
ATR14_n
0.0264
CCI20
-190.9
VolChg1d
9,651.6%
ValChg1d
9,901.9%
OBV
19,579,698
OBV_Chg3d
2,572,774
2026-01-07
Close 104.4100
RSI14 / RSI2 / RSI7
38.1 / 8.5 / 23.7
StochRSI K / D
0.5 / 8.5
MACD / Sig / Hist
-0.110 / 0.788 / -0.898
EMA20 / 60 / 120
108 / 106 / 104
ADX14 / ADX7
22.3 / 32.0
BBW
0.0701
ATR14_n
0.0253
CCI20
-217.5
VolChg1d
290.2%
ValChg1d
182.9%
OBV
16,969,466
OBV_Chg3d
-2,469,287
2026-01-06
Close 105.5100
RSI14 / RSI2 / RSI7
41.0 / 15.4 / 27.7
StochRSI K / D
12.7 / 12.9
MACD / Sig / Hist
0.225 / 1.013 / -0.788
EMA20 / 60 / 120
108 / 106 / 104
ADX14 / ADX7
22.4 / 28.3
BBW
0.0590
ATR14_n
0.0247
CCI20
-210.6
VolChg1d
-4,692.1%
ValChg1d
-4,688.1%
OBV
18,297,720
OBV_Chg3d
-336,250
2026-01-05
Close 105.4300
RSI14 / RSI2 / RSI7
40.7 / 12.8 / 26.9
StochRSI K / D
12.3 / 10.1
MACD / Sig / Hist
0.538 / 1.210 / -0.672
EMA20 / 60 / 120
109 / 106 / 104
ADX14 / ADX7
22.8 / 24.8
BBW
0.0525
ATR14_n
0.0246
CCI20
-213.9
VolChg1d
20,217.2%
ValChg1d
19,030.4%
OBV
17,006,924
OBV_Chg3d
-2,212,518
2026-01-02
Close 109.7400
RSI14 / RSI2 / RSI7
54.9 / 71.4 / 52.1
StochRSI K / D
13.6 / 7.5
MACD / Sig / Hist
0.937 / 1.378 / -0.441
EMA20 / 60 / 120
109 / 106 / 104
ADX14 / ADX7
23.2 / 20.8
BBW
0.0405
ATR14_n
0.0211
CCI20
-10.9
VolChg1d
3,745.9%
ValChg1d
3,910.7%
OBV
19,438,753
OBV_Chg3d
-481,287
