Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pliant Therapeutics Inc.
PLRX
NASDAQ
1.2100
As of: 2025-12-05
-0.10 (-7.63%)
vs. previous close
Market
NASDAQ
Latest Volume
4,076,200
Symbol
PLRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.4 · Oversold (RSI2 5.8, RSI7 19)
Weak / range-bound trend (ADX 19.5)
High volatility (26.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.4 / 5.8 / 19.0
RSI 29.4 · Oversold (RSI2 5.8, RSI7 19)
StochRSI (K/D)
11.1 / 12.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.07 / -0.03 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 37.3
Weak / range-bound trend (ADX 19.5)
BBW
26.70%
High volatility (26.7%)
ATR14_n
11.20%
Average daily range (as % of price)
CCI20
-222.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.2100 | 29.41 | 5.75 | 18.96 | 11.1 | 12.6 | -0.0680 | -0.0317 | -0.0363 | 1.53 | 1.58 | 1.92 | 19.5 | 37.3 | 0.3231 | 0.1120 | -222.1 | -7,400.3% | -7,598.8% | 41,402,400 | -19,157,300 |
| 2025-12-04 | 1.3100 | 33.14 | 9.89 | 23.46 | 11.1 | 15.4 | -0.0460 | -0.0226 | -0.0234 | 1.56 | 1.60 | 1.93 | 17.1 | 30.8 | 0.2460 | 0.0997 | -178.0 | 251,939.5% | 212,818.7% | 45,478,600 | -16,396,900 |
| 2025-12-03 | 1.5400 | 45.47 | 57.67 | 44.08 | 15.6 | 21.7 | -0.0275 | -0.0168 | -0.0107 | 1.59 | 1.61 | 1.94 | 14.5 | 23.3 | 0.1880 | 0.0654 | -65.3 | -5,450.7% | -5,298.0% | 61,158,300 | -1,359,000 |
| 2025-12-02 | 1.4900 | 41.04 | 10.90 | 33.12 | 19.4 | 28.0 | -0.0269 | -0.0141 | -0.0128 | 1.59 | 1.61 | 1.95 | 14.6 | 22.2 | 0.1846 | 0.0689 | -97.0 | 10,501.7% | 9,965.7% | 60,559,700 | -956,900 |
| 2025-12-01 | 1.5300 | 43.68 | 19.53 | 38.26 | 30.0 | 31.1 | -0.0206 | -0.0109 | -0.0097 | 1.60 | 1.61 | 1.96 | 14.4 | 19.2 | 0.1752 | 0.0687 | -68.1 | -3,586.5% | -3,905.2% | 61,875,500 | 1,328,500 |
| 2025-11-28 | 1.6100 | 49.58 | 93.77 | 52.13 | 34.5 | 29.3 | -0.0163 | -0.0085 | -0.0078 | 1.61 | 1.61 | 1.96 | 14.7 | 17.6 | 0.1717 | 0.0658 | -14.7 | 320.8% | 516.7% | 62,517,300 | 1,970,300 |
| 2025-11-26 | 1.5800 | 47.09 | 78.30 | 45.82 | 28.7 | 25.5 | -0.0188 | -0.0065 | -0.0123 | 1.61 | 1.61 | 1.97 | 15.6 | 20.5 | 0.1718 | 0.0698 | -42.5 | 8,553.4% | 8,671.6% | 61,516,600 | 1,354,000 |
| 2025-11-25 | 1.5700 | 46.27 | 62.97 | 43.70 | 24.6 | 20.5 | -0.0187 | -0.0035 | -0.0152 | 1.61 | 1.62 | 1.97 | 16.8 | 22.8 | 0.1807 | 0.0722 | -50.9 | 3,595.2% | 3,595.2% | 60,547,000 | 66,200 |
| 2025-11-24 | 1.5700 | 46.27 | 62.97 | 43.70 | 23.0 | 16.3 | -0.0172 | 0.0003 | -0.0175 | 1.62 | 1.62 | 1.98 | 18.1 | 25.6 | 0.1934 | 0.0734 | -69.3 | 2,080.5% | 2,236.3% | 60,547,000 | 1,752,300 |
| 2025-11-21 | 1.5500 | 44.79 | 42.76 | 40.26 | 14.0 | 14.6 | -0.0151 | 0.0047 | -0.0198 | 1.62 | 1.62 | 1.99 | 19.0 | 25.8 | 0.2057 | 0.0768 | -85.6 | -8,112.8% | -8,124.9% | 60,162,600 | 101,900 |
| 2025-11-20 | 1.5600 | 45.37 | 49.52 | 41.35 | 11.8 | 21.6 | -0.0101 | 0.0096 | -0.0197 | 1.63 | 1.62 | 2.00 | 19.8 | 25.5 | 0.2124 | 0.0782 | -94.7 | 3,318.3% | 3,851.1% | 60,480,800 | -865,400 |
| 2025-11-19 | 1.5000 | 41.12 | 3.99 | 31.95 | 18.0 | 34.6 | -0.0046 | 0.0146 | -0.0192 | 1.64 | 1.62 | 2.00 | 20.6 | 24.4 | 0.2078 | 0.0830 | -103.4 | -151.7% | -590.8% | 58,794,700 | -3,044,600 |
| 2025-11-18 | 1.5700 | 44.91 | 8.42 | 38.04 | 35.0 | 50.7 | 0.0086 | 0.0194 | -0.0108 | 1.65 | 1.63 | 2.01 | 21.4 | 23.1 | 0.1947 | 0.0781 | -79.1 | 16,069.8% | 14,805.8% | 60,060,700 | -2,277,700 |
| 2025-11-17 | 1.6500 | 49.76 | 23.02 | 46.79 | 50.9 | 60.8 | 0.0182 | 0.0221 | -0.0039 | 1.66 | 1.63 | 2.02 | 22.6 | 22.4 | 0.2030 | 0.0730 | -26.1 | -120.2% | -296.6% | 61,346,200 | -1,427,000 |
| 2025-11-14 | 1.6800 | 51.71 | 34.11 | 50.53 | 66.1 | 62.2 | 0.0220 | 0.0230 | -0.0010 | 1.67 | 1.63 | 2.03 | 23.3 | 25.3 | 0.2038 | 0.0726 | 5.4 | 1,478.8% | 1,211.9% | 61,839,300 | 229,000 |
2025-12-05
Close 1.2100
RSI14 / RSI2 / RSI7
29.4 / 5.8 / 19.0
StochRSI K / D
11.1 / 12.6
MACD / Sig / Hist
-0.068 / -0.032 / -0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.5 / 37.3
BBW
0.3231
ATR14_n
0.1120
CCI20
-222.1
VolChg1d
-7,400.3%
ValChg1d
-7,598.8%
OBV
41,402,400
OBV_Chg3d
-19,157,300
2025-12-04
Close 1.3100
RSI14 / RSI2 / RSI7
33.1 / 9.9 / 23.5
StochRSI K / D
11.1 / 15.4
MACD / Sig / Hist
-0.046 / -0.023 / -0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 30.8
BBW
0.2460
ATR14_n
0.0997
CCI20
-178.0
VolChg1d
251,939.5%
ValChg1d
212,818.7%
OBV
45,478,600
OBV_Chg3d
-16,396,900
2025-12-03
Close 1.5400
RSI14 / RSI2 / RSI7
45.5 / 57.7 / 44.1
StochRSI K / D
15.6 / 21.7
MACD / Sig / Hist
-0.028 / -0.017 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 23.3
BBW
0.1880
ATR14_n
0.0654
CCI20
-65.3
VolChg1d
-5,450.7%
ValChg1d
-5,298.0%
OBV
61,158,300
OBV_Chg3d
-1,359,000
2025-12-02
Close 1.4900
RSI14 / RSI2 / RSI7
41.0 / 10.9 / 33.1
StochRSI K / D
19.4 / 28.0
MACD / Sig / Hist
-0.027 / -0.014 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.6 / 22.2
BBW
0.1846
ATR14_n
0.0689
CCI20
-97.0
VolChg1d
10,501.7%
ValChg1d
9,965.7%
OBV
60,559,700
OBV_Chg3d
-956,900
2025-12-01
Close 1.5300
RSI14 / RSI2 / RSI7
43.7 / 19.5 / 38.3
StochRSI K / D
30.0 / 31.1
MACD / Sig / Hist
-0.021 / -0.011 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.4 / 19.2
BBW
0.1752
ATR14_n
0.0687
CCI20
-68.1
VolChg1d
-3,586.5%
ValChg1d
-3,905.2%
OBV
61,875,500
OBV_Chg3d
1,328,500
2025-11-28
Close 1.6100
RSI14 / RSI2 / RSI7
49.6 / 93.8 / 52.1
StochRSI K / D
34.5 / 29.3
MACD / Sig / Hist
-0.016 / -0.009 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.7 / 17.6
BBW
0.1717
ATR14_n
0.0658
CCI20
-14.7
VolChg1d
320.8%
ValChg1d
516.7%
OBV
62,517,300
OBV_Chg3d
1,970,300
2025-11-26
Close 1.5800
RSI14 / RSI2 / RSI7
47.1 / 78.3 / 45.8
StochRSI K / D
28.7 / 25.5
MACD / Sig / Hist
-0.019 / -0.007 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.6 / 20.5
BBW
0.1718
ATR14_n
0.0698
CCI20
-42.5
VolChg1d
8,553.4%
ValChg1d
8,671.6%
OBV
61,516,600
OBV_Chg3d
1,354,000
2025-11-25
Close 1.5700
RSI14 / RSI2 / RSI7
46.3 / 63.0 / 43.7
StochRSI K / D
24.6 / 20.5
MACD / Sig / Hist
-0.019 / -0.004 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.8 / 22.8
BBW
0.1807
ATR14_n
0.0722
CCI20
-50.9
VolChg1d
3,595.2%
ValChg1d
3,595.2%
OBV
60,547,000
OBV_Chg3d
66,200
2025-11-24
Close 1.5700
RSI14 / RSI2 / RSI7
46.3 / 63.0 / 43.7
StochRSI K / D
23.0 / 16.3
MACD / Sig / Hist
-0.017 / 0.000 / -0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.1 / 25.6
BBW
0.1934
ATR14_n
0.0734
CCI20
-69.3
VolChg1d
2,080.5%
ValChg1d
2,236.3%
OBV
60,547,000
OBV_Chg3d
1,752,300
2025-11-21
Close 1.5500
RSI14 / RSI2 / RSI7
44.8 / 42.8 / 40.3
StochRSI K / D
14.0 / 14.6
MACD / Sig / Hist
-0.015 / 0.005 / -0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.0 / 25.8
BBW
0.2057
ATR14_n
0.0768
CCI20
-85.6
VolChg1d
-8,112.8%
ValChg1d
-8,124.9%
OBV
60,162,600
OBV_Chg3d
101,900
2025-11-20
Close 1.5600
RSI14 / RSI2 / RSI7
45.4 / 49.5 / 41.4
StochRSI K / D
11.8 / 21.6
MACD / Sig / Hist
-0.010 / 0.010 / -0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 25.5
BBW
0.2124
ATR14_n
0.0782
CCI20
-94.7
VolChg1d
3,318.3%
ValChg1d
3,851.1%
OBV
60,480,800
OBV_Chg3d
-865,400
2025-11-19
Close 1.5000
RSI14 / RSI2 / RSI7
41.1 / 4.0 / 32.0
StochRSI K / D
18.0 / 34.6
MACD / Sig / Hist
-0.005 / 0.015 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.6 / 24.4
BBW
0.2078
ATR14_n
0.0830
CCI20
-103.4
VolChg1d
-151.7%
ValChg1d
-590.8%
OBV
58,794,700
OBV_Chg3d
-3,044,600
2025-11-18
Close 1.5700
RSI14 / RSI2 / RSI7
44.9 / 8.4 / 38.0
StochRSI K / D
35.0 / 50.7
MACD / Sig / Hist
0.009 / 0.019 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.4 / 23.1
BBW
0.1947
ATR14_n
0.0781
CCI20
-79.1
VolChg1d
16,069.8%
ValChg1d
14,805.8%
OBV
60,060,700
OBV_Chg3d
-2,277,700
2025-11-17
Close 1.6500
RSI14 / RSI2 / RSI7
49.8 / 23.0 / 46.8
StochRSI K / D
50.9 / 60.8
MACD / Sig / Hist
0.018 / 0.022 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.6 / 22.4
BBW
0.2030
ATR14_n
0.0730
CCI20
-26.1
VolChg1d
-120.2%
ValChg1d
-296.6%
OBV
61,346,200
OBV_Chg3d
-1,427,000
2025-11-14
Close 1.6800
RSI14 / RSI2 / RSI7
51.7 / 34.1 / 50.5
StochRSI K / D
66.1 / 62.2
MACD / Sig / Hist
0.022 / 0.023 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.3 / 25.3
BBW
0.2038
ATR14_n
0.0726
CCI20
5.4
VolChg1d
1,478.8%
ValChg1d
1,211.9%
OBV
61,839,300
OBV_Chg3d
229,000
