Pliant Therapeutics, Inc. Common Stock (PLRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pliant Therapeutics, Inc. Common Stock

PLRX

NASDAQ

1.21

As of: 2025-12-05

-0.09 (-6.92%) vs. previous close

Market

NASDAQ

Latest Volume

4,098,556

Symbol

PLRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 5.9, RSI7 19) Weak / range-bound trend (ADX 19.6) High volatility (26.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 5.9 / 19.0

RSI 29.4 · Oversold (RSI2 5.9, RSI7 19)

StochRSI (K/D)

11.1 / 12.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.03 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 37.2

Weak / range-bound trend (ADX 19.6)

BBW

26.93%

High volatility (26.9%)

ATR14_n

11.20%

Average daily range (as % of price)

CCI20

-221.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.21	29.44	5.87	19.01	11.1	12.6	-0.0686	-0.0320	-0.0366	1.53	1.58	1.92	19.6	37.2	0.3258	0.1120	-221.6	-7,326.7%	-7,511.8%	39,197,653	-18,839,975
2025-12-04	1.30	32.76	9.55	22.99	11.1	15.4	-0.0468	-0.0228	-0.0240	1.56	1.60	1.93	17.2	30.8	0.2496	0.1005	-180.2	249,821.1%	209,329.5%	43,296,209	-16,057,249
2025-12-03	1.54	45.47	57.67	44.08	15.6	21.7	-0.0275	-0.0168	-0.0107	1.59	1.61	1.94	14.6	23.2	0.1880	0.0654	-65.3	-5,515.5%	-5,365.1%	58,627,707	-1,367,546
2025-12-02	1.49	41.04	10.90	33.12	19.4	28.0	-0.0269	-0.0141	-0.0128	1.59	1.61	1.95	14.7	22.1	0.1846	0.0689	-97.0	10,502.3%	9,966.3%	58,037,628	-956,880
2025-12-01	1.53	43.68	19.53	38.26	30.0	31.1	-0.0206	-0.0109	-0.0097	1.60	1.61	1.96	14.5	19.2	0.1752	0.0687	-68.1	-3,586.8%	-3,905.5%	59,353,458	1,328,603
2025-11-28	1.61	49.58	93.77	52.13	34.5	29.3	-0.0163	-0.0085	-0.0078	1.61	1.61	1.96	14.8	17.6	0.1717	0.0658	-14.7	320.7%	516.6%	59,995,253	1,970,398
2025-11-26	1.58	47.09	78.30	45.82	28.7	25.5	-0.0188	-0.0065	-0.0123	1.61	1.61	1.97	15.8	20.5	0.1718	0.0698	-42.6	8,553.8%	8,672.0%	58,994,508	1,354,043
2025-11-25	1.57	46.27	62.97	43.70	24.6	20.5	-0.0187	-0.0035	-0.0152	1.61	1.62	1.97	17.0	22.8	0.1807	0.0722	-50.9	3,596.0%	3,596.0%	58,024,855	66,071
2025-11-24	1.57	46.27	62.97	43.70	23.0	16.3	-0.0172	0.0003	-0.0175	1.62	1.62	1.98	18.3	25.6	0.1934	0.0734	-69.3	2,075.6%	2,231.4%	58,024,855	1,752,192
2025-11-21	1.55	44.79	42.76	40.26	14.0	14.6	-0.0151	0.0047	-0.0198	1.62	1.62	1.99	19.2	25.8	0.2057	0.0768	-85.6	-8,112.1%	-8,124.2%	57,640,465	101,770
2025-11-20	1.56	45.37	49.52	41.35	11.8	21.6	-0.0101	0.0096	-0.0197	1.63	1.62	2.00	20.0	25.5	0.2124	0.0783	-94.7	3,318.2%	3,850.9%	57,958,784	-865,403
2025-11-19	1.50	41.12	3.99	31.95	18.0	34.6	-0.0046	0.0146	-0.0192	1.64	1.62	2.00	20.8	24.4	0.2078	0.0830	-103.4	-151.4%	-590.5%	56,272,663	-3,044,658
2025-11-18	1.57	44.91	8.42	38.04	35.0	50.7	0.0086	0.0194	-0.0108	1.65	1.63	2.01	21.7	23.1	0.1947	0.0781	-79.1	16,067.8%	14,803.9%	57,538,695	-2,277,715
2025-11-17	1.65	49.76	23.02	46.79	50.9	60.8	0.0182	0.0221	-0.0039	1.66	1.63	2.02	22.9	22.4	0.2030	0.0730	-26.1	-119.3%	-295.8%	58,824,187	-1,427,014
2025-11-14	1.68	51.71	34.11	50.53	66.1	62.2	0.0220	0.0230	-0.0010	1.67	1.63	2.03	23.6	25.4	0.2038	0.0726	5.4	1,478.8%	1,211.9%	59,317,321	229,321

2025-12-05 Close 1.21

RSI14 / RSI2 / RSI7

29.4 / 5.9 / 19.0

StochRSI K / D

11.1 / 12.6

MACD / Sig / Hist

-0.069 / -0.032 / -0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 37.2

BBW

0.3258

ATR14_n

0.1120

CCI20

-221.6

VolChg1d

-7,326.7%

ValChg1d

-7,511.8%

OBV

39,197,653

OBV_Chg3d

-18,839,975

2025-12-04 Close 1.30

RSI14 / RSI2 / RSI7

32.8 / 9.6 / 23.0

StochRSI K / D

11.1 / 15.4

MACD / Sig / Hist

-0.047 / -0.023 / -0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 30.8

BBW

0.2496

ATR14_n

0.1005

CCI20

-180.2

VolChg1d

249,821.1%

ValChg1d

209,329.5%

OBV

43,296,209

OBV_Chg3d

-16,057,249

2025-12-03 Close 1.54

RSI14 / RSI2 / RSI7

45.5 / 57.7 / 44.1

StochRSI K / D

15.6 / 21.7

MACD / Sig / Hist

-0.028 / -0.017 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.6 / 23.2

BBW

0.1880

ATR14_n

0.0654

CCI20

-65.3

VolChg1d

-5,515.5%

ValChg1d

-5,365.1%

OBV

58,627,707

OBV_Chg3d

-1,367,546

2025-12-02 Close 1.49

RSI14 / RSI2 / RSI7

41.0 / 10.9 / 33.1

StochRSI K / D

19.4 / 28.0

MACD / Sig / Hist

-0.027 / -0.014 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.7 / 22.1

BBW

0.1846

ATR14_n

0.0689

CCI20

-97.0

VolChg1d

10,502.3%

ValChg1d

9,966.3%

OBV

58,037,628

OBV_Chg3d

-956,880

2025-12-01 Close 1.53

RSI14 / RSI2 / RSI7

43.7 / 19.5 / 38.3

StochRSI K / D

30.0 / 31.1

MACD / Sig / Hist

-0.021 / -0.011 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.5 / 19.2

BBW

0.1752

ATR14_n

0.0687

CCI20

-68.1

VolChg1d

-3,586.8%

ValChg1d

-3,905.5%

OBV

59,353,458

OBV_Chg3d

1,328,603

2025-11-28 Close 1.61

RSI14 / RSI2 / RSI7

49.6 / 93.8 / 52.1

StochRSI K / D

34.5 / 29.3

MACD / Sig / Hist

-0.016 / -0.009 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.8 / 17.6

BBW

0.1717

ATR14_n

0.0658

CCI20

-14.7

VolChg1d

320.7%

ValChg1d

516.6%

OBV

59,995,253

OBV_Chg3d

1,970,398

2025-11-26 Close 1.58

RSI14 / RSI2 / RSI7

47.1 / 78.3 / 45.8

StochRSI K / D

28.7 / 25.5

MACD / Sig / Hist

-0.019 / -0.007 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.8 / 20.5

BBW

0.1718

ATR14_n

0.0698

CCI20

-42.6

VolChg1d

8,553.8%

ValChg1d

8,672.0%

OBV

58,994,508

OBV_Chg3d

1,354,043

2025-11-25 Close 1.57

RSI14 / RSI2 / RSI7

46.3 / 63.0 / 43.7

StochRSI K / D

24.6 / 20.5

MACD / Sig / Hist

-0.019 / -0.004 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 22.8

BBW

0.1807

ATR14_n

0.0722

CCI20

-50.9

VolChg1d

3,596.0%

ValChg1d

3,596.0%

OBV

58,024,855

OBV_Chg3d

66,071

2025-11-24 Close 1.57

RSI14 / RSI2 / RSI7

46.3 / 63.0 / 43.7

StochRSI K / D

23.0 / 16.3

MACD / Sig / Hist

-0.017 / 0.000 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 25.6

BBW

0.1934

ATR14_n

0.0734

CCI20

-69.3

VolChg1d

2,075.6%

ValChg1d

2,231.4%

OBV

58,024,855

OBV_Chg3d

1,752,192

2025-11-21 Close 1.55

RSI14 / RSI2 / RSI7

44.8 / 42.8 / 40.3

StochRSI K / D

14.0 / 14.6

MACD / Sig / Hist

-0.015 / 0.005 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 25.8

BBW

0.2057

ATR14_n

0.0768

CCI20

-85.6

VolChg1d

-8,112.1%

ValChg1d

-8,124.2%

OBV

57,640,465

OBV_Chg3d

101,770

2025-11-20 Close 1.56

RSI14 / RSI2 / RSI7

45.4 / 49.5 / 41.4

StochRSI K / D

11.8 / 21.6

MACD / Sig / Hist

-0.010 / 0.010 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.0 / 25.5

BBW

0.2124

ATR14_n

0.0783

CCI20

-94.7

VolChg1d

3,318.2%

ValChg1d

3,850.9%

OBV

57,958,784

OBV_Chg3d

-865,403

2025-11-19 Close 1.50

RSI14 / RSI2 / RSI7

41.1 / 4.0 / 32.0

StochRSI K / D

18.0 / 34.6

MACD / Sig / Hist

-0.005 / 0.015 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 24.4

BBW

0.2078

ATR14_n

0.0830

CCI20

-103.4

VolChg1d

-151.4%

ValChg1d

-590.5%

OBV

56,272,663

OBV_Chg3d

-3,044,658

2025-11-18 Close 1.57

RSI14 / RSI2 / RSI7

44.9 / 8.4 / 38.0

StochRSI K / D

35.0 / 50.7

MACD / Sig / Hist

0.009 / 0.019 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.7 / 23.1

BBW

0.1947

ATR14_n

0.0781

CCI20

-79.1

VolChg1d

16,067.8%

ValChg1d

14,803.9%

OBV

57,538,695

OBV_Chg3d

-2,277,715

2025-11-17 Close 1.65

RSI14 / RSI2 / RSI7

49.8 / 23.0 / 46.8

StochRSI K / D

50.9 / 60.8

MACD / Sig / Hist

0.018 / 0.022 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.9 / 22.4

BBW

0.2030

ATR14_n

0.0730

CCI20

-26.1

VolChg1d

-119.3%

ValChg1d

-295.8%

OBV

58,824,187

OBV_Chg3d

-1,427,014

2025-11-14 Close 1.68

RSI14 / RSI2 / RSI7

51.7 / 34.1 / 50.5

StochRSI K / D

66.1 / 62.2

MACD / Sig / Hist

0.022 / 0.023 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.6 / 25.4

BBW

0.2038

ATR14_n

0.0726

CCI20

5.4

VolChg1d

1,478.8%

ValChg1d

1,211.9%

OBV

59,317,321

OBV_Chg3d

229,321