Polyrizon Ltd. Ordinary Shares (PLRZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Polyrizon Ltd. Ordinary Shares

PLRZ

NASDAQ

13.10

As of: 2025-12-05

-1.37 (-9.44%) vs. previous close

Market

NASDAQ

Latest Volume

2,092,918

Symbol

PLRZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.8 · Overbought (RSI2 97.9, RSI7 89.8) Weak / range-bound trend (ADX 45.8) High volatility (13.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.8 / 97.9 / 89.8

RSI 81.8 · Overbought (RSI2 97.9, RSI7 89.8)

StochRSI (K/D)

98.4 / 83.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / -0.35 / 0.81

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 14 / 125

Short / mid / long-term trend structure

ADX14 / ADX7

45.8 / 75.8

Weak / range-bound trend (ADX 45.8)

BBW

13.11%

High volatility (13.1%)

ATR14_n

10.07%

Average daily range (as % of price)

CCI20

311.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.10	81.75	97.91	89.76	98.4	83.0	0.4641	-0.3460	0.8101	5.66	13.88	125.05	45.8	75.8	1.7175	0.1007	311.7	-8,117.9%	-6,549.0%	222,758,401	145,480,465
2025-12-03	7.09	65.40	87.61	75.95	82.1	66.5	-0.2029	-0.5486	0.3457	4.89	13.91	126.93	43.9	74.2	0.9955	0.1236	104.1	-9,671.5%	-9,682.3%	221,834,318	144,479,425
2025-12-02	7.33	67.69	97.36	79.69	68.4	55.8	-0.4495	-0.6350	0.1855	4.65	14.14	128.94	44.2	75.9	0.9207	0.1155	133.6	10,000,000.0%	10,000,000.0%	226,744,165	149,516,969
2025-12-01	3.16	25.81	22.36	23.79	48.9	51.5	-0.7822	-0.6814	-0.1008	4.37	14.37	130.99	44.4	77.9	0.8052	0.1619	-80.2	-3,973.5%	-4,067.3%	77,277,936	-15,988
2025-11-28	3.21	26.19	26.94	24.49	50.1	53.2	-0.7708	-0.6562	-0.1146	4.50	14.76	133.14	42.9	78.7	0.7858	0.1652	-84.8	9,136.9%	9,613.5%	77,354,893	-36,513
2025-11-26	3.13	24.59	13.04	21.43	55.5	48.4	-0.7502	-0.6275	-0.1227	4.64	15.15	135.32	41.2	79.7	0.7549	0.1654	-102.2	-3,154.8%	-3,870.0%	77,227,196	-152,092
2025-11-25	3.50	27.15	23.53	25.59	53.9	35.0	-0.7050	-0.5968	-0.1082	4.79	15.55	137.54	39.1	79.2	0.6988	0.1450	-101.3	70,444.0%	58,957.0%	77,293,924	-70,278
2025-11-24	4.08	32.09	65.55	34.84	35.7	20.7	-0.6743	-0.5698	-0.1045	4.93	15.96	139.80	37.0	79.1	0.6644	0.1178	-78.6	-1,967.4%	-1,410.3%	77,391,406	-41,089
2025-11-21	3.82	26.44	42.05	24.17	15.4	12.5	-0.6846	-0.5437	-0.1409	5.02	16.37	142.08	35.3	80.5	0.6634	0.1291	-109.1	-7,791.0%	-7,598.8%	77,379,288	-69,765
2025-11-20	3.51	19.24	4.44	9.52	11.0	9.9	-0.6609	-0.5084	-0.1524	5.15	16.79	144.40	32.5	77.9	0.6264	0.1419	-134.7	31,244.7%	24,385.3%	77,364,202	-63,159
2025-11-19	4.21	24.31	17.36	15.34	11.0	6.3	-0.5899	-0.4703	-0.1196	5.32	17.24	146.77	29.6	74.8	0.5493	0.1074	-108.3	-2,366.8%	-2,878.3%	77,432,495	-11,443
2025-11-18	4.51	27.18	46.57	19.84	7.8	2.6	-0.5620	-0.4404	-0.1215	5.44	17.68	149.16	27.3	71.8	0.5157	0.1009	-108.5	3,085.6%	3,587.9%	77,449,053	-13,749
2025-11-17	4.35	22.49	0.27	6.95	0.0	0.0	-0.5489	-0.4100	-0.1389	5.53	18.13	151.59	25.1	68.6	0.5037	0.1088	-129.6	-1,212.4%	-1,644.9%	77,427,361	-56,968
2025-11-14	4.57	24.46	0.65	8.54	0.0	0.5	-0.5074	-0.3753	-0.1321	5.66	18.60	154.07	22.8	64.9	0.4722	0.1007	-147.5	-1,237.1%	-1,334.9%	77,443,938	-52,388
2025-11-13	4.62	24.93	0.77	8.94	0.0	1.1	-0.4698	-0.3423	-0.1276	5.77	19.07	156.58	20.4	60.6	0.4232	0.0963	-146.3	7,943.7%	6,344.0%	77,462,802	-50,472

2025-12-05 Close 13.10

RSI14 / RSI2 / RSI7

81.8 / 97.9 / 89.8

StochRSI K / D

98.4 / 83.0

MACD / Sig / Hist

0.464 / -0.346 / 0.810

EMA20 / 60 / 120

6 / 14 / 125

ADX14 / ADX7

45.8 / 75.8

BBW

1.7175

ATR14_n

0.1007

CCI20

311.7

VolChg1d

-8,117.9%

ValChg1d

-6,549.0%

OBV

222,758,401

OBV_Chg3d

145,480,465

2025-12-03 Close 7.09

RSI14 / RSI2 / RSI7

65.4 / 87.6 / 76.0

StochRSI K / D

82.1 / 66.5

MACD / Sig / Hist

-0.203 / -0.549 / 0.346

EMA20 / 60 / 120

5 / 14 / 127

ADX14 / ADX7

43.9 / 74.2

BBW

0.9955

ATR14_n

0.1236

CCI20

104.1

VolChg1d

-9,671.5%

ValChg1d

-9,682.3%

OBV

221,834,318

OBV_Chg3d

144,479,425

2025-12-02 Close 7.33

RSI14 / RSI2 / RSI7

67.7 / 97.4 / 79.7

StochRSI K / D

68.4 / 55.8

MACD / Sig / Hist

-0.450 / -0.635 / 0.186

EMA20 / 60 / 120

5 / 14 / 129

ADX14 / ADX7

44.2 / 75.9

BBW

0.9207

ATR14_n

0.1155

CCI20

133.6

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

226,744,165

OBV_Chg3d

149,516,969

2025-12-01 Close 3.16

RSI14 / RSI2 / RSI7

25.8 / 22.4 / 23.8

StochRSI K / D

48.9 / 51.5

MACD / Sig / Hist

-0.782 / -0.681 / -0.101

EMA20 / 60 / 120

4 / 14 / 131

ADX14 / ADX7

44.4 / 77.9

BBW

0.8052

ATR14_n

0.1619

CCI20

-80.2

VolChg1d

-3,973.5%

ValChg1d

-4,067.3%

OBV

77,277,936

OBV_Chg3d

-15,988

2025-11-28 Close 3.21

RSI14 / RSI2 / RSI7

26.2 / 26.9 / 24.5

StochRSI K / D

50.1 / 53.2

MACD / Sig / Hist

-0.771 / -0.656 / -0.115

EMA20 / 60 / 120

5 / 15 / 133

ADX14 / ADX7

42.9 / 78.7

BBW

0.7858

ATR14_n

0.1652

CCI20

-84.8

VolChg1d

9,136.9%

ValChg1d

9,613.5%

OBV

77,354,893

OBV_Chg3d

-36,513

2025-11-26 Close 3.13

RSI14 / RSI2 / RSI7

24.6 / 13.0 / 21.4

StochRSI K / D

55.5 / 48.4

MACD / Sig / Hist

-0.750 / -0.628 / -0.123

EMA20 / 60 / 120

5 / 15 / 135

ADX14 / ADX7

41.2 / 79.7

BBW

0.7549

ATR14_n

0.1654

CCI20

-102.2

VolChg1d

-3,154.8%

ValChg1d

-3,870.0%

OBV

77,227,196

OBV_Chg3d

-152,092

2025-11-25 Close 3.50

RSI14 / RSI2 / RSI7

27.2 / 23.5 / 25.6

StochRSI K / D

53.9 / 35.0

MACD / Sig / Hist

-0.705 / -0.597 / -0.108

EMA20 / 60 / 120

5 / 16 / 138

ADX14 / ADX7

39.1 / 79.2

BBW

0.6988

ATR14_n

0.1450

CCI20

-101.3

VolChg1d

70,444.0%

ValChg1d

58,957.0%

OBV

77,293,924

OBV_Chg3d

-70,278

2025-11-24 Close 4.08

RSI14 / RSI2 / RSI7

32.1 / 65.6 / 34.8

StochRSI K / D

35.7 / 20.7

MACD / Sig / Hist

-0.674 / -0.570 / -0.105

EMA20 / 60 / 120

5 / 16 / 140

ADX14 / ADX7

37.0 / 79.1

BBW

0.6644

ATR14_n

0.1178

CCI20

-78.6

VolChg1d

-1,967.4%

ValChg1d

-1,410.3%

OBV

77,391,406

OBV_Chg3d

-41,089

2025-11-21 Close 3.82

RSI14 / RSI2 / RSI7

26.4 / 42.1 / 24.2

StochRSI K / D

15.4 / 12.5

MACD / Sig / Hist

-0.685 / -0.544 / -0.141

EMA20 / 60 / 120

5 / 16 / 142

ADX14 / ADX7

35.3 / 80.5

BBW

0.6634

ATR14_n

0.1291

CCI20

-109.1

VolChg1d

-7,791.0%

ValChg1d

-7,598.8%

OBV

77,379,288

OBV_Chg3d

-69,765

2025-11-20 Close 3.51

RSI14 / RSI2 / RSI7

19.2 / 4.4 / 9.5

StochRSI K / D

11.0 / 9.9

MACD / Sig / Hist

-0.661 / -0.508 / -0.152

EMA20 / 60 / 120

5 / 17 / 144

ADX14 / ADX7

32.5 / 77.9

BBW

0.6264

ATR14_n

0.1419

CCI20

-134.7

VolChg1d

31,244.7%

ValChg1d

24,385.3%

OBV

77,364,202

OBV_Chg3d

-63,159

2025-11-19 Close 4.21

RSI14 / RSI2 / RSI7

24.3 / 17.4 / 15.3

StochRSI K / D

11.0 / 6.3

MACD / Sig / Hist

-0.590 / -0.470 / -0.120

EMA20 / 60 / 120

5 / 17 / 147

ADX14 / ADX7

29.6 / 74.8

BBW

0.5493

ATR14_n

0.1074

CCI20

-108.3

VolChg1d

-2,366.8%

ValChg1d

-2,878.3%

OBV

77,432,495

OBV_Chg3d

-11,443

2025-11-18 Close 4.51

RSI14 / RSI2 / RSI7

27.2 / 46.6 / 19.8

StochRSI K / D

7.8 / 2.6

MACD / Sig / Hist

-0.562 / -0.440 / -0.122

EMA20 / 60 / 120

5 / 18 / 149

ADX14 / ADX7

27.3 / 71.8

BBW

0.5157

ATR14_n

0.1009

CCI20

-108.5

VolChg1d

3,085.6%

ValChg1d

3,587.9%

OBV

77,449,053

OBV_Chg3d

-13,749

2025-11-17 Close 4.35

RSI14 / RSI2 / RSI7

22.5 / 0.3 / 7.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.549 / -0.410 / -0.139

EMA20 / 60 / 120

6 / 18 / 152

ADX14 / ADX7

25.1 / 68.6

BBW

0.5037

ATR14_n

0.1088

CCI20

-129.6

VolChg1d

-1,212.4%

ValChg1d

-1,644.9%

OBV

77,427,361

OBV_Chg3d

-56,968

2025-11-14 Close 4.57

RSI14 / RSI2 / RSI7

24.5 / 0.7 / 8.5

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.507 / -0.375 / -0.132

EMA20 / 60 / 120

6 / 19 / 154

ADX14 / ADX7

22.8 / 64.9

BBW

0.4722

ATR14_n

0.1007

CCI20

-147.5

VolChg1d

-1,237.1%

ValChg1d

-1,334.9%

OBV

77,443,938

OBV_Chg3d

-52,388

2025-11-13 Close 4.62

RSI14 / RSI2 / RSI7

24.9 / 0.8 / 8.9

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.470 / -0.342 / -0.128

EMA20 / 60 / 120

6 / 19 / 157

ADX14 / ADX7

20.4 / 60.6

BBW

0.4232

ATR14_n

0.0963

CCI20

-146.3

VolChg1d

7,943.7%

ValChg1d

6,344.0%

OBV

77,462,802

OBV_Chg3d

-50,472