Palantir Technologies Inc. Class A Common Stock (PLTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Palantir Technologies Inc. Class A Common Stock

PLTR

NASDAQ

181.76

As of: 2025-12-05

+4.01 (+2.26%) vs. previous close

Market

NASDAQ

Latest Volume

32,011,393

Symbol

PLTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.4 · Neutral (RSI2 97.8, RSI7 66.8) Weak / range-bound trend (ADX 20.5) Low volatility (~0.1%) Solid trading value (~58.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.4 / 97.8 / 66.8

RSI 54.4 · Neutral (RSI2 97.8, RSI7 66.8)

StochRSI (K/D)

96.7 / 81.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.61 / -3.93 / 1.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

173 / 174 / 162

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 24.7

Weak / range-bound trend (ADX 20.5)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

4.80%

Average daily range (as % of price)

CCI20

38.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	181.76	54.43	97.82	66.78	96.7	81.6	-2.6056	-3.9299	1.3244	172.66	173.59	162.43	20.5	24.7	0.2299	0.0480	38.8	-8,601.5%	-8,579.1%	4,469,376,897	69,658,590
2025-12-03	176.08	52.22	96.26	62.83	81.7	66.2	-3.6041	-4.2610	0.6569	172.01	173.41	162.15	21.6	26.8	0.2411	0.0510	12.1	-1,406.9%	-1,135.6%	4,465,147,896	37,786,524
2025-12-02	170.69	47.71	88.29	53.85	66.3	53.6	-4.5390	-4.4252	-0.1137	171.58	173.32	161.92	22.5	30.1	0.2571	0.0526	-6.3	2,730.3%	2,973.5%	4,434,908,630	24,663,223
2025-12-01	167.49	44.85	68.08	47.37	50.7	43.4	-5.1174	-4.3968	-0.7206	171.67	173.41	161.77	23.1	34.9	0.3058	0.0539	-44.6	6,150.5%	6,058.4%	4,399,718,307	23,918,107
2025-11-28	168.45	45.54	91.88	49.15	43.8	33.7	-5.4554	-4.2167	-1.2387	172.11	173.61	161.68	22.8	35.9	0.3255	0.0550	-46.0	-5,031.0%	-4,950.6%	4,427,361,372	87,961,210
2025-11-26	165.77	43.26	84.14	44.14	35.8	22.4	-5.9053	-3.9070	-1.9983	172.50	173.78	161.56	22.7	38.3	0.3320	0.0588	-61.3	-537.0%	-408.6%	4,410,245,407	128,548,432
2025-11-25	163.55	41.38	73.80	39.95	21.4	10.4	-6.1207	-3.4074	-2.7133	173.21	174.05	161.49	22.6	40.8	0.3381	0.0619	-91.0	-3,691.9%	-3,641.3%	4,375,800,200	23,058,676
2025-11-24	162.25	40.29	67.62	37.60	9.9	3.3	-6.0806	-2.7291	-3.3515	174.22	174.41	161.46	21.9	41.1	0.3290	0.0634	-102.5	-1,877.9%	-1,489.8%	4,339,400,162	-91,377,178
2025-11-21	154.85	33.85	1.28	22.86	0.0	0.0	-5.8086	-1.8912	-3.9173	175.48	174.82	161.44	21.1	41.6	0.3151	0.0664	-158.9	-895.9%	-948.2%	4,281,696,975	-195,188,476
2025-11-20	155.75	34.27	1.46	23.43	0.0	0.5	-4.6234	-0.9119	-3.7115	177.65	175.50	161.55	19.3	37.3	0.2815	0.0659	-136.9	6,924.5%	5,934.7%	4,352,741,524	-177,625,181
2025-11-19	165.42	39.08	6.20	30.54	0.0	1.0	-3.1347	0.0160	-3.1506	179.96	176.17	161.65	17.7	33.4	0.2441	0.0574	-128.7	-1,378.6%	-1,477.1%	4,430,777,340	-149,659,935
2025-11-18	167.33	40.11	9.11	32.19	1.5	4.0	-2.1739	0.8036	-2.9775	181.49	176.53	161.59	16.6	30.8	0.2290	0.0578	-122.0	681.2%	436.7%	4,476,885,451	-40,970,678
2025-11-17	171.25	42.24	17.61	35.57	1.5	10.2	-1.1105	1.5480	-2.6585	182.98	176.85	161.49	15.7	28.6	0.2114	0.0576	-119.0	-1,999.1%	-2,126.0%	4,530,366,705	-50,660,979
2025-11-14	174.01	43.76	26.22	37.98	8.9	21.3	-0.1362	2.2127	-2.3489	184.22	177.04	161.33	14.9	26.5	0.1994	0.0582	-126.8	-93.5%	14.2%	4,580,437,275	-55,920,465
2025-11-13	172.14	42.46	11.58	35.44	20.1	28.5	0.8283	2.7999	-1.9716	185.29	177.14	161.11	14.0	24.2	0.1941	0.0576	-109.2	1,417.2%	671.5%	4,517,856,129	-168,292,239

2025-12-05 Close 181.76

RSI14 / RSI2 / RSI7

54.4 / 97.8 / 66.8

StochRSI K / D

96.7 / 81.6

MACD / Sig / Hist

-2.606 / -3.930 / 1.324

EMA20 / 60 / 120

173 / 174 / 162

ADX14 / ADX7

20.5 / 24.7

BBW

0.2299

ATR14_n

0.0480

CCI20

38.8

VolChg1d

-8,601.5%

ValChg1d

-8,579.1%

OBV

4,469,376,897

OBV_Chg3d

69,658,590

2025-12-03 Close 176.08

RSI14 / RSI2 / RSI7

52.2 / 96.3 / 62.8

StochRSI K / D

81.7 / 66.2

MACD / Sig / Hist

-3.604 / -4.261 / 0.657

EMA20 / 60 / 120

172 / 173 / 162

ADX14 / ADX7

21.6 / 26.8

BBW

0.2411

ATR14_n

0.0510

CCI20

12.1

VolChg1d

-1,406.9%

ValChg1d

-1,135.6%

OBV

4,465,147,896

OBV_Chg3d

37,786,524

2025-12-02 Close 170.69

RSI14 / RSI2 / RSI7

47.7 / 88.3 / 53.9

StochRSI K / D

66.3 / 53.6

MACD / Sig / Hist

-4.539 / -4.425 / -0.114

EMA20 / 60 / 120

172 / 173 / 162

ADX14 / ADX7

22.5 / 30.1

BBW

0.2571

ATR14_n

0.0526

CCI20

-6.3

VolChg1d

2,730.3%

ValChg1d

2,973.5%

OBV

4,434,908,630

OBV_Chg3d

24,663,223

2025-12-01 Close 167.49

RSI14 / RSI2 / RSI7

44.9 / 68.1 / 47.4

StochRSI K / D

50.7 / 43.4

MACD / Sig / Hist

-5.117 / -4.397 / -0.721

EMA20 / 60 / 120

172 / 173 / 162

ADX14 / ADX7

23.1 / 34.9

BBW

0.3058

ATR14_n

0.0539

CCI20

-44.6

VolChg1d

6,150.5%

ValChg1d

6,058.4%

OBV

4,399,718,307

OBV_Chg3d

23,918,107

2025-11-28 Close 168.45

RSI14 / RSI2 / RSI7

45.5 / 91.9 / 49.2

StochRSI K / D

43.8 / 33.7

MACD / Sig / Hist

-5.455 / -4.217 / -1.239

EMA20 / 60 / 120

172 / 174 / 162

ADX14 / ADX7

22.8 / 35.9

BBW

0.3255

ATR14_n

0.0550

CCI20

-46.0

VolChg1d

-5,031.0%

ValChg1d

-4,950.6%

OBV

4,427,361,372

OBV_Chg3d

87,961,210

2025-11-26 Close 165.77

RSI14 / RSI2 / RSI7

43.3 / 84.1 / 44.1

StochRSI K / D

35.8 / 22.4

MACD / Sig / Hist

-5.905 / -3.907 / -1.998

EMA20 / 60 / 120

172 / 174 / 162

ADX14 / ADX7

22.7 / 38.3

BBW

0.3320

ATR14_n

0.0588

CCI20

-61.3

VolChg1d

-537.0%

ValChg1d

-408.6%

OBV

4,410,245,407

OBV_Chg3d

128,548,432

2025-11-25 Close 163.55

RSI14 / RSI2 / RSI7

41.4 / 73.8 / 40.0

StochRSI K / D

21.4 / 10.4

MACD / Sig / Hist

-6.121 / -3.407 / -2.713

EMA20 / 60 / 120

173 / 174 / 161

ADX14 / ADX7

22.6 / 40.8

BBW

0.3381

ATR14_n

0.0619

CCI20

-91.0

VolChg1d

-3,691.9%

ValChg1d

-3,641.3%

OBV

4,375,800,200

OBV_Chg3d

23,058,676

2025-11-24 Close 162.25

RSI14 / RSI2 / RSI7

40.3 / 67.6 / 37.6

StochRSI K / D

9.9 / 3.3

MACD / Sig / Hist

-6.081 / -2.729 / -3.352

EMA20 / 60 / 120

174 / 174 / 161

ADX14 / ADX7

21.9 / 41.1

BBW

0.3290

ATR14_n

0.0634

CCI20

-102.5

VolChg1d

-1,877.9%

ValChg1d

-1,489.8%

OBV

4,339,400,162

OBV_Chg3d

-91,377,178

2025-11-21 Close 154.85

RSI14 / RSI2 / RSI7

33.9 / 1.3 / 22.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.809 / -1.891 / -3.917

EMA20 / 60 / 120

175 / 175 / 161

ADX14 / ADX7

21.1 / 41.6

BBW

0.3151

ATR14_n

0.0664

CCI20

-158.9

VolChg1d

-895.9%

ValChg1d

-948.2%

OBV

4,281,696,975

OBV_Chg3d

-195,188,476

2025-11-20 Close 155.75

RSI14 / RSI2 / RSI7

34.3 / 1.5 / 23.4

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-4.623 / -0.912 / -3.712

EMA20 / 60 / 120

178 / 175 / 162

ADX14 / ADX7

19.3 / 37.3

BBW

0.2815

ATR14_n

0.0659

CCI20

-136.9

VolChg1d

6,924.5%

ValChg1d

5,934.7%

OBV

4,352,741,524

OBV_Chg3d

-177,625,181

2025-11-19 Close 165.42

RSI14 / RSI2 / RSI7

39.1 / 6.2 / 30.5

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-3.135 / 0.016 / -3.151

EMA20 / 60 / 120

180 / 176 / 162

ADX14 / ADX7

17.7 / 33.4

BBW

0.2441

ATR14_n

0.0574

CCI20

-128.7

VolChg1d

-1,378.6%

ValChg1d

-1,477.1%

OBV

4,430,777,340

OBV_Chg3d

-149,659,935

2025-11-18 Close 167.33

RSI14 / RSI2 / RSI7

40.1 / 9.1 / 32.2

StochRSI K / D

1.5 / 4.0

MACD / Sig / Hist

-2.174 / 0.804 / -2.978

EMA20 / 60 / 120

181 / 177 / 162

ADX14 / ADX7

16.6 / 30.8

BBW

0.2290

ATR14_n

0.0578

CCI20

-122.0

VolChg1d

681.2%

ValChg1d

436.7%

OBV

4,476,885,451

OBV_Chg3d

-40,970,678

2025-11-17 Close 171.25

RSI14 / RSI2 / RSI7

42.2 / 17.6 / 35.6

StochRSI K / D

1.5 / 10.2

MACD / Sig / Hist

-1.111 / 1.548 / -2.659

EMA20 / 60 / 120

183 / 177 / 161

ADX14 / ADX7

15.7 / 28.6

BBW

0.2114

ATR14_n

0.0576

CCI20

-119.0

VolChg1d

-1,999.1%

ValChg1d

-2,126.0%

OBV

4,530,366,705

OBV_Chg3d

-50,660,979

2025-11-14 Close 174.01

RSI14 / RSI2 / RSI7

43.8 / 26.2 / 38.0

StochRSI K / D

8.9 / 21.3

MACD / Sig / Hist

-0.136 / 2.213 / -2.349

EMA20 / 60 / 120

184 / 177 / 161

ADX14 / ADX7

14.9 / 26.5

BBW

0.1994

ATR14_n

0.0582

CCI20

-126.8

VolChg1d

-93.5%

ValChg1d

14.2%

OBV

4,580,437,275

OBV_Chg3d

-55,920,465

2025-11-13 Close 172.14

RSI14 / RSI2 / RSI7

42.5 / 11.6 / 35.4

StochRSI K / D

20.1 / 28.5

MACD / Sig / Hist

0.828 / 2.800 / -1.972

EMA20 / 60 / 120

185 / 177 / 161

ADX14 / ADX7

14.0 / 24.2

BBW

0.1941

ATR14_n

0.0576

CCI20

-109.2

VolChg1d

1,417.2%

ValChg1d

671.5%

OBV

4,517,856,129

OBV_Chg3d

-168,292,239