Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Palantir Technologies Inc. Class A
PLTR
NASDAQ
169.6300
As of: 2026-01-23
+3.74 (+2.25%)
vs. previous close
Market
NASDAQ
Latest Volume
48,718,140
Symbol
PLTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.1 · Neutral (RSI2 72.2, RSI7 39.6)
Weak / range-bound trend (ADX 18)
Low volatility (~0.1%)
Solid trading value (~82.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.1 / 72.2 / 39.6
RSI 42.1 · Neutral (RSI2 72.2, RSI7 39.6)
StochRSI (K/D)
15.7 / 11.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.38 / -2.00 / -1.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
175 / 177 / 170
Short / mid / long-term trend structure
ADX14 / ADX7
18.0 / 33.0
Weak / range-bound trend (ADX 18)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
4.17%
Average daily range (as % of price)
CCI20
-74.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 169.6300 | 42.07 | 72.21 | 39.60 | 15.7 | 11.0 | -3.3828 | -1.9971 | -1.3857 | 175.17 | 177.00 | 169.70 | 18.0 | 33.0 | 0.1642 | 0.0417 | -74.1 | 10,823.4% | 11,292.9% | 4,672,577,917 | 24,699,026 |
| 2026-01-22 | 165.8900 | 36.85 | 15.84 | 25.60 | 5.3 | 15.4 | -3.3322 | -1.6507 | -1.6816 | 175.76 | 177.25 | 169.70 | 17.4 | 32.7 | 0.1790 | 0.0431 | -105.3 | -5,065.7% | -5,049.0% | 4,623,859,777 | -86,595,446 |
| 2026-01-21 | 165.3300 | 36.05 | 0.77 | 23.32 | 11.9 | 26.9 | -2.8384 | -1.2303 | -1.6082 | 176.79 | 177.64 | 169.76 | 16.0 | 28.5 | 0.1819 | 0.0447 | -125.1 | -2,422.9% | -2,568.9% | 4,600,463,922 | -166,018,679 |
| 2026-01-20 | 168.5800 | 38.69 | 1.59 | 27.52 | 28.9 | 38.5 | -2.1099 | -0.8282 | -1.2816 | 178.00 | 178.06 | 169.84 | 14.4 | 23.6 | 0.1773 | 0.0434 | -105.5 | 1,168.9% | 1,013.4% | 4,647,878,891 | -139,211,314 |
| 2026-01-16 | 170.9600 | 40.73 | 2.64 | 31.02 | 39.9 | 44.0 | -1.4801 | -0.5078 | -0.9723 | 178.99 | 178.38 | 169.86 | 13.4 | 19.7 | 0.1663 | 0.0435 | -67.0 | 17,187.7% | 16,246.2% | 4,710,455,223 | -99,208,903 |
| 2026-01-15 | 177.0930 | 46.58 | 17.02 | 43.15 | 46.7 | 45.5 | -0.8972 | -0.2647 | -0.6325 | 179.84 | 178.63 | 169.84 | 12.8 | 17.1 | 0.1587 | 0.0398 | -39.4 | -871.1% | -938.5% | 4,766,482,601 | -68,705,092 |
| 2026-01-14 | 178.4100 | 47.96 | 41.01 | 46.50 | 45.5 | 43.7 | -0.7645 | -0.1066 | -0.6579 | 180.13 | 178.68 | 169.72 | 13.1 | 18.6 | 0.1583 | 0.0408 | -41.2 | -1,155.7% | -1,180.9% | 4,787,090,205 | 22,383,376 |
| 2026-01-13 | 178.9200 | 48.47 | 56.39 | 47.73 | 44.2 | 43.1 | -0.7182 | 0.0579 | -0.7761 | 180.31 | 178.69 | 169.57 | 13.5 | 20.3 | 0.1567 | 0.0406 | -36.3 | -6,378.7% | -6,388.1% | 4,809,664,126 | 101,905,196 |
| 2026-01-12 | 179.3900 | 48.92 | 68.18 | 48.75 | 41.5 | 43.7 | -0.7005 | 0.2519 | -0.9524 | 180.45 | 178.68 | 169.42 | 14.2 | 23.2 | 0.1552 | 0.0415 | -31.2 | 2,376.4% | 2,512.4% | 4,835,187,693 | 94,814,700 |
| 2026-01-09 | 177.4400 | 47.03 | 43.82 | 44.54 | 43.7 | 44.0 | -0.7157 | 0.4900 | -1.2057 | 180.57 | 178.66 | 169.25 | 15.1 | 26.4 | 0.1551 | 0.0425 | -49.2 | 7,461.2% | 7,523.4% | 4,764,706,829 | 55,832,085 |
| 2026-01-08 | 176.8100 | 46.44 | 35.90 | 43.25 | 46.1 | 37.6 | -0.5260 | 0.7914 | -1.3174 | 180.89 | 178.70 | 169.11 | 15.3 | 28.6 | 0.1530 | 0.0442 | -36.9 | 354.3% | 75.0% | 4,707,758,930 | 35,228,948 |
| 2026-01-07 | 181.7100 | 50.54 | 79.52 | 51.19 | 42.3 | 25.1 | -0.2121 | 1.1208 | -1.3329 | 181.32 | 178.76 | 168.98 | 15.6 | 31.2 | 0.1490 | 0.0415 | -15.1 | -1,333.5% | -1,235.1% | 4,740,372,993 | 92,863,068 |
| 2026-01-06 | 179.6700 | 48.79 | 72.59 | 47.77 | 24.3 | 11.0 | -0.3073 | 1.4540 | -1.7614 | 181.28 | 178.66 | 168.77 | 16.3 | 36.1 | 0.1491 | 0.0411 | -40.2 | 4,526.3% | 4,996.2% | 4,708,874,744 | 20,743,665 |
| 2026-01-05 | 174.0400 | 43.69 | 48.53 | 37.39 | 8.7 | 4.6 | -0.2167 | 1.8944 | -2.1111 | 181.45 | 178.63 | 168.59 | 15.9 | 36.4 | 0.1478 | 0.0430 | -68.1 | -3,840.6% | -3,613.1% | 4,672,529,982 | -35,104,699 |
| 2026-01-02 | 167.8400 | 37.30 | 0.43 | 22.94 | 0.0 | 9.2 | 0.4754 | 2.4221 | -1.9467 | 182.23 | 178.79 | 168.49 | 14.5 | 32.2 | 0.1423 | 0.0443 | -84.3 | 10,827.5% | 9,666.3% | 4,647,509,925 | -92,821,505 |
2026-01-23
Close 169.6300
RSI14 / RSI2 / RSI7
42.1 / 72.2 / 39.6
StochRSI K / D
15.7 / 11.0
MACD / Sig / Hist
-3.383 / -1.997 / -1.386
EMA20 / 60 / 120
175 / 177 / 170
ADX14 / ADX7
18.0 / 33.0
BBW
0.1642
ATR14_n
0.0417
CCI20
-74.1
VolChg1d
10,823.4%
ValChg1d
11,292.9%
OBV
4,672,577,917
OBV_Chg3d
24,699,026
2026-01-22
Close 165.8900
RSI14 / RSI2 / RSI7
36.9 / 15.8 / 25.6
StochRSI K / D
5.3 / 15.4
MACD / Sig / Hist
-3.332 / -1.651 / -1.682
EMA20 / 60 / 120
176 / 177 / 170
ADX14 / ADX7
17.4 / 32.7
BBW
0.1790
ATR14_n
0.0431
CCI20
-105.3
VolChg1d
-5,065.7%
ValChg1d
-5,049.0%
OBV
4,623,859,777
OBV_Chg3d
-86,595,446
2026-01-21
Close 165.3300
RSI14 / RSI2 / RSI7
36.1 / 0.8 / 23.3
StochRSI K / D
11.9 / 26.9
MACD / Sig / Hist
-2.838 / -1.230 / -1.608
EMA20 / 60 / 120
177 / 178 / 170
ADX14 / ADX7
16.0 / 28.5
BBW
0.1819
ATR14_n
0.0447
CCI20
-125.1
VolChg1d
-2,422.9%
ValChg1d
-2,568.9%
OBV
4,600,463,922
OBV_Chg3d
-166,018,679
2026-01-20
Close 168.5800
RSI14 / RSI2 / RSI7
38.7 / 1.6 / 27.5
StochRSI K / D
28.9 / 38.5
MACD / Sig / Hist
-2.110 / -0.828 / -1.282
EMA20 / 60 / 120
178 / 178 / 170
ADX14 / ADX7
14.4 / 23.6
BBW
0.1773
ATR14_n
0.0434
CCI20
-105.5
VolChg1d
1,168.9%
ValChg1d
1,013.4%
OBV
4,647,878,891
OBV_Chg3d
-139,211,314
2026-01-16
Close 170.9600
RSI14 / RSI2 / RSI7
40.7 / 2.6 / 31.0
StochRSI K / D
39.9 / 44.0
MACD / Sig / Hist
-1.480 / -0.508 / -0.972
EMA20 / 60 / 120
179 / 178 / 170
ADX14 / ADX7
13.4 / 19.7
BBW
0.1663
ATR14_n
0.0435
CCI20
-67.0
VolChg1d
17,187.7%
ValChg1d
16,246.2%
OBV
4,710,455,223
OBV_Chg3d
-99,208,903
2026-01-15
Close 177.0930
RSI14 / RSI2 / RSI7
46.6 / 17.0 / 43.2
StochRSI K / D
46.7 / 45.5
MACD / Sig / Hist
-0.897 / -0.265 / -0.633
EMA20 / 60 / 120
180 / 179 / 170
ADX14 / ADX7
12.8 / 17.1
BBW
0.1587
ATR14_n
0.0398
CCI20
-39.4
VolChg1d
-871.1%
ValChg1d
-938.5%
OBV
4,766,482,601
OBV_Chg3d
-68,705,092
2026-01-14
Close 178.4100
RSI14 / RSI2 / RSI7
48.0 / 41.0 / 46.5
StochRSI K / D
45.5 / 43.7
MACD / Sig / Hist
-0.765 / -0.107 / -0.658
EMA20 / 60 / 120
180 / 179 / 170
ADX14 / ADX7
13.1 / 18.6
BBW
0.1583
ATR14_n
0.0408
CCI20
-41.2
VolChg1d
-1,155.7%
ValChg1d
-1,180.9%
OBV
4,787,090,205
OBV_Chg3d
22,383,376
2026-01-13
Close 178.9200
RSI14 / RSI2 / RSI7
48.5 / 56.4 / 47.7
StochRSI K / D
44.2 / 43.1
MACD / Sig / Hist
-0.718 / 0.058 / -0.776
EMA20 / 60 / 120
180 / 179 / 170
ADX14 / ADX7
13.5 / 20.3
BBW
0.1567
ATR14_n
0.0406
CCI20
-36.3
VolChg1d
-6,378.7%
ValChg1d
-6,388.1%
OBV
4,809,664,126
OBV_Chg3d
101,905,196
2026-01-12
Close 179.3900
RSI14 / RSI2 / RSI7
48.9 / 68.2 / 48.8
StochRSI K / D
41.5 / 43.7
MACD / Sig / Hist
-0.701 / 0.252 / -0.952
EMA20 / 60 / 120
180 / 179 / 169
ADX14 / ADX7
14.2 / 23.2
BBW
0.1552
ATR14_n
0.0415
CCI20
-31.2
VolChg1d
2,376.4%
ValChg1d
2,512.4%
OBV
4,835,187,693
OBV_Chg3d
94,814,700
2026-01-09
Close 177.4400
RSI14 / RSI2 / RSI7
47.0 / 43.8 / 44.5
StochRSI K / D
43.7 / 44.0
MACD / Sig / Hist
-0.716 / 0.490 / -1.206
EMA20 / 60 / 120
181 / 179 / 169
ADX14 / ADX7
15.1 / 26.4
BBW
0.1551
ATR14_n
0.0425
CCI20
-49.2
VolChg1d
7,461.2%
ValChg1d
7,523.4%
OBV
4,764,706,829
OBV_Chg3d
55,832,085
2026-01-08
Close 176.8100
RSI14 / RSI2 / RSI7
46.4 / 35.9 / 43.3
StochRSI K / D
46.1 / 37.6
MACD / Sig / Hist
-0.526 / 0.791 / -1.317
EMA20 / 60 / 120
181 / 179 / 169
ADX14 / ADX7
15.3 / 28.6
BBW
0.1530
ATR14_n
0.0442
CCI20
-36.9
VolChg1d
354.3%
ValChg1d
75.0%
OBV
4,707,758,930
OBV_Chg3d
35,228,948
2026-01-07
Close 181.7100
RSI14 / RSI2 / RSI7
50.5 / 79.5 / 51.2
StochRSI K / D
42.3 / 25.1
MACD / Sig / Hist
-0.212 / 1.121 / -1.333
EMA20 / 60 / 120
181 / 179 / 169
ADX14 / ADX7
15.6 / 31.2
BBW
0.1490
ATR14_n
0.0415
CCI20
-15.1
VolChg1d
-1,333.5%
ValChg1d
-1,235.1%
OBV
4,740,372,993
OBV_Chg3d
92,863,068
2026-01-06
Close 179.6700
RSI14 / RSI2 / RSI7
48.8 / 72.6 / 47.8
StochRSI K / D
24.3 / 11.0
MACD / Sig / Hist
-0.307 / 1.454 / -1.761
EMA20 / 60 / 120
181 / 179 / 169
ADX14 / ADX7
16.3 / 36.1
BBW
0.1491
ATR14_n
0.0411
CCI20
-40.2
VolChg1d
4,526.3%
ValChg1d
4,996.2%
OBV
4,708,874,744
OBV_Chg3d
20,743,665
2026-01-05
Close 174.0400
RSI14 / RSI2 / RSI7
43.7 / 48.5 / 37.4
StochRSI K / D
8.7 / 4.6
MACD / Sig / Hist
-0.217 / 1.894 / -2.111
EMA20 / 60 / 120
181 / 179 / 169
ADX14 / ADX7
15.9 / 36.4
BBW
0.1478
ATR14_n
0.0430
CCI20
-68.1
VolChg1d
-3,840.6%
ValChg1d
-3,613.1%
OBV
4,672,529,982
OBV_Chg3d
-35,104,699
2026-01-02
Close 167.8400
RSI14 / RSI2 / RSI7
37.3 / 0.4 / 22.9
StochRSI K / D
0.0 / 9.2
MACD / Sig / Hist
0.475 / 2.422 / -1.947
EMA20 / 60 / 120
182 / 179 / 168
ADX14 / ADX7
14.5 / 32.2
BBW
0.1423
ATR14_n
0.0443
CCI20
-84.3
VolChg1d
10,827.5%
ValChg1d
9,666.3%
OBV
4,647,509,925
OBV_Chg3d
-92,821,505
