Plug Power Inc. (PLUG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plug Power Inc.

PLUG

NASDAQ

2.5000

As of: 2026-01-23

-0.09 (-3.47%) vs. previous close

Market

NASDAQ

Latest Volume

180,970,077

Symbol

PLUG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 61.1, RSI7 61.7) Uptrend (ADX 17.8) High volatility (11.9%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 61.1 / 61.7

RSI 58.1 · Positive momentum (RSI2 61.1, RSI7 61.7)

StochRSI (K/D)

72.3 / 71.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.02 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 34.4

Uptrend (ADX 17.8)

BBW

11.92%

High volatility (11.9%)

ATR14_n

8.38%

Average daily range (as % of price)

CCI20

142.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5000	58.06	61.14	61.74	72.3	71.2	0.0566	0.0249	0.0317	2.30	2.29	2.21	17.8	34.4	0.2981	0.0838	142.1	-2,717.2%	-2,970.3%	-1,159,646,787	-67,662,599
2026-01-22	2.5900	61.98	85.68	69.48	73.4	72.0	0.0453	0.0169	0.0284	2.28	2.29	2.20	16.2	30.1	0.2915	0.0809	136.0	8,381.8%	11,445.4%	-978,676,710	-66,246,999
2026-01-21	2.2200	48.77	18.26	45.33	68.1	73.5	0.0211	0.0098	0.0112	2.25	2.28	2.19	14.9	25.8	0.2555	0.0881	43.1	-2,471.2%	-2,780.2%	-1,227,167,243	-198,578,986
2026-01-20	2.3150	53.17	46.15	54.89	74.6	75.5	0.0275	0.0070	0.0205	2.25	2.28	2.19	14.0	22.9	0.2557	0.0780	58.8	5,457.7%	5,163.0%	-1,091,984,188	-139,129,562
2026-01-16	2.3600	55.37	72.29	60.02	77.9	75.9	0.0257	0.0019	0.0238	2.24	2.28	2.19	14.0	24.4	0.2529	0.0779	70.0	5,337.8%	5,963.5%	-912,429,711	98,921,472
2026-01-15	2.2675	51.55	33.67	52.13	74.1	71.8	0.0184	-0.0041	0.0225	2.23	2.27	2.19	14.1	26.2	0.2453	0.0801	60.3	2,946.7%	2,518.8%	-1,028,588,257	51,464,454
2026-01-14	2.3450	55.23	80.94	60.75	75.8	69.8	0.0183	-0.0097	0.0279	2.23	2.27	2.19	13.7	26.0	0.2463	0.0782	68.4	-1,485.4%	-1,280.9%	-952,854,626	224,451,253
2026-01-13	2.2900	53.02	62.02	56.36	65.5	67.4	0.0099	-0.0167	0.0266	2.22	2.27	2.18	13.5	26.7	0.2385	0.0817	60.7	-2,935.8%	-2,904.8%	-1,011,351,183	-112,772,995
2026-01-12	2.2800	52.62	58.26	55.59	68.2	73.7	0.0047	-0.0233	0.0280	2.21	2.27	2.18	13.3	27.3	0.2413	0.0837	39.0	-6,510.8%	-6,359.1%	-1,080,052,711	-86,048,051
2026-01-09	2.1850	48.82	21.06	48.10	68.6	81.2	-0.0010	-0.0303	0.0293	2.20	2.27	2.18	13.1	28.0	0.2493	0.0846	6.9	19,208.6%	17,493.6%	-1,177,305,879	-292,063,229
2026-01-08	2.3213	54.66	58.37	60.68	84.4	91.7	0.0014	-0.0376	0.0390	2.20	2.27	2.18	13.3	31.2	0.2503	0.0796	57.3	-1,226.1%	-1,047.6%	-898,578,188	103,869,044
2026-01-07	2.2750	52.88	40.46	57.44	90.8	87.5	-0.0094	-0.0474	0.0379	2.19	2.27	2.18	12.6	29.8	0.2452	0.0831	57.3	-720.3%	-1,203.6%	-994,004,660	129,656,546
2026-01-06	2.4000	58.65	96.53	70.98	100.0	70.0	-0.0184	-0.0568	0.0384	2.18	2.27	2.18	11.8	28.2	0.2432	0.0787	106.9	-330.8%	-187.7%	-885,242,650	321,733,397
2026-01-05	2.3650	57.45	95.69	69.24	71.7	38.3	-0.0423	-0.0665	0.0242	2.16	2.27	2.17	10.5	24.1	0.2265	0.0789	86.9	4,548.9%	5,499.2%	-1,002,447,232	306,185,551
2026-01-02	2.2200	52.06	91.41	60.92	38.3	15.4	-0.0686	-0.0725	0.0039	2.14	2.26	2.17	9.6	20.7	0.2136	0.0835	-7.0	-1,804.3%	-787.6%	-1,123,661,206	124,206,506

2026-01-23 Close 2.5000

RSI14 / RSI2 / RSI7

58.1 / 61.1 / 61.7

StochRSI K / D

72.3 / 71.2

MACD / Sig / Hist

0.057 / 0.025 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 34.4

BBW

0.2981

ATR14_n

0.0838

CCI20

142.1

VolChg1d

-2,717.2%

ValChg1d

-2,970.3%

OBV

-1,159,646,787

OBV_Chg3d

-67,662,599

2026-01-22 Close 2.5900

RSI14 / RSI2 / RSI7

62.0 / 85.7 / 69.5

StochRSI K / D

73.4 / 72.0

MACD / Sig / Hist

0.045 / 0.017 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 30.1

BBW

0.2915

ATR14_n

0.0809

CCI20

136.0

VolChg1d

8,381.8%

ValChg1d

11,445.4%

OBV

-978,676,710

OBV_Chg3d

-66,246,999

2026-01-21 Close 2.2200

RSI14 / RSI2 / RSI7

48.8 / 18.3 / 45.3

StochRSI K / D

68.1 / 73.5

MACD / Sig / Hist

0.021 / 0.010 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.9 / 25.8

BBW

0.2555

ATR14_n

0.0881

CCI20

43.1

VolChg1d

-2,471.2%

ValChg1d

-2,780.2%

OBV

-1,227,167,243

OBV_Chg3d

-198,578,986

2026-01-20 Close 2.3150

RSI14 / RSI2 / RSI7

53.2 / 46.2 / 54.9

StochRSI K / D

74.6 / 75.5

MACD / Sig / Hist

0.028 / 0.007 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 22.9

BBW

0.2557

ATR14_n

0.0780

CCI20

58.8

VolChg1d

5,457.7%

ValChg1d

5,163.0%

OBV

-1,091,984,188

OBV_Chg3d

-139,129,562

2026-01-16 Close 2.3600

RSI14 / RSI2 / RSI7

55.4 / 72.3 / 60.0

StochRSI K / D

77.9 / 75.9

MACD / Sig / Hist

0.026 / 0.002 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 24.4

BBW

0.2529

ATR14_n

0.0779

CCI20

70.0

VolChg1d

5,337.8%

ValChg1d

5,963.5%

OBV

-912,429,711

OBV_Chg3d

98,921,472

2026-01-15 Close 2.2675

RSI14 / RSI2 / RSI7

51.6 / 33.7 / 52.1

StochRSI K / D

74.1 / 71.8

MACD / Sig / Hist

0.018 / -0.004 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.1 / 26.2

BBW

0.2453

ATR14_n

0.0801

CCI20

60.3

VolChg1d

2,946.7%

ValChg1d

2,518.8%

OBV

-1,028,588,257

OBV_Chg3d

51,464,454

2026-01-14 Close 2.3450

RSI14 / RSI2 / RSI7

55.2 / 80.9 / 60.8

StochRSI K / D

75.8 / 69.8

MACD / Sig / Hist

0.018 / -0.010 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.7 / 26.0

BBW

0.2463

ATR14_n

0.0782

CCI20

68.4

VolChg1d

-1,485.4%

ValChg1d

-1,280.9%

OBV

-952,854,626

OBV_Chg3d

224,451,253

2026-01-13 Close 2.2900

RSI14 / RSI2 / RSI7

53.0 / 62.0 / 56.4

StochRSI K / D

65.5 / 67.4

MACD / Sig / Hist

0.010 / -0.017 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.5 / 26.7

BBW

0.2385

ATR14_n

0.0817

CCI20

60.7

VolChg1d

-2,935.8%

ValChg1d

-2,904.8%

OBV

-1,011,351,183

OBV_Chg3d

-112,772,995

2026-01-12 Close 2.2800

RSI14 / RSI2 / RSI7

52.6 / 58.3 / 55.6

StochRSI K / D

68.2 / 73.7

MACD / Sig / Hist

0.005 / -0.023 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.3 / 27.3

BBW

0.2413

ATR14_n

0.0837

CCI20

39.0

VolChg1d

-6,510.8%

ValChg1d

-6,359.1%

OBV

-1,080,052,711

OBV_Chg3d

-86,048,051

2026-01-09 Close 2.1850

RSI14 / RSI2 / RSI7

48.8 / 21.1 / 48.1

StochRSI K / D

68.6 / 81.2

MACD / Sig / Hist

-0.001 / -0.030 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.1 / 28.0

BBW

0.2493

ATR14_n

0.0846

CCI20

6.9

VolChg1d

19,208.6%

ValChg1d

17,493.6%

OBV

-1,177,305,879

OBV_Chg3d

-292,063,229

2026-01-08 Close 2.3213

RSI14 / RSI2 / RSI7

54.7 / 58.4 / 60.7

StochRSI K / D

84.4 / 91.7

MACD / Sig / Hist

0.001 / -0.038 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.3 / 31.2

BBW

0.2503

ATR14_n

0.0796

CCI20

57.3

VolChg1d

-1,226.1%

ValChg1d

-1,047.6%

OBV

-898,578,188

OBV_Chg3d

103,869,044

2026-01-07 Close 2.2750

RSI14 / RSI2 / RSI7

52.9 / 40.5 / 57.4

StochRSI K / D

90.8 / 87.5

MACD / Sig / Hist

-0.009 / -0.047 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.6 / 29.8

BBW

0.2452

ATR14_n

0.0831

CCI20

57.3

VolChg1d

-720.3%

ValChg1d

-1,203.6%

OBV

-994,004,660

OBV_Chg3d

129,656,546

2026-01-06 Close 2.4000

RSI14 / RSI2 / RSI7

58.7 / 96.5 / 71.0

StochRSI K / D

100.0 / 70.0

MACD / Sig / Hist

-0.018 / -0.057 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.8 / 28.2

BBW

0.2432

ATR14_n

0.0787

CCI20

106.9

VolChg1d

-330.8%

ValChg1d

-187.7%

OBV

-885,242,650

OBV_Chg3d

321,733,397

2026-01-05 Close 2.3650

RSI14 / RSI2 / RSI7

57.5 / 95.7 / 69.2

StochRSI K / D

71.7 / 38.3

MACD / Sig / Hist

-0.042 / -0.067 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.5 / 24.1

BBW

0.2265

ATR14_n

0.0789

CCI20

86.9

VolChg1d

4,548.9%

ValChg1d

5,499.2%

OBV

-1,002,447,232

OBV_Chg3d

306,185,551

2026-01-02 Close 2.2200

RSI14 / RSI2 / RSI7

52.1 / 91.4 / 60.9

StochRSI K / D

38.3 / 15.4

MACD / Sig / Hist

-0.069 / -0.073 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.6 / 20.7

BBW

0.2136

ATR14_n

0.0835

CCI20

-7.0

VolChg1d

-1,804.3%

ValChg1d

-787.6%

OBV

-1,123,661,206

OBV_Chg3d

124,206,506