Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eplus Inc.
PLUS
NASDAQ
86.9700
As of: 2026-01-23
-2.16 (-2.42%)
vs. previous close
Market
NASDAQ
Latest Volume
53,780
Symbol
PLUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.5 · Neutral (RSI2 27.7, RSI7 45.5)
Weak / range-bound trend (ADX 15.6)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.5 / 27.7 / 45.5
RSI 47.5 · Neutral (RSI2 27.7, RSI7 45.5)
StochRSI (K/D)
83.8 / 74.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.07 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
88 / 86 / 81
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 18.8
Weak / range-bound trend (ADX 15.6)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.91%
Average daily range (as % of price)
CCI20
-6.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.1%
Up days
38.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 86.9700 | 47.50 | 27.69 | 45.46 | 83.8 | 74.7 | -0.0825 | -0.0714 | -0.0111 | 87.89 | 85.68 | 81.48 | 15.6 | 18.8 | 0.0625 | 0.0291 | -6.6 | -2,743.0% | -2,918.9% | 4,147,629 | 163,713 |
| 2026-01-22 | 89.1300 | 53.78 | 74.44 | 57.30 | 75.6 | 66.8 | -0.0078 | -0.0686 | 0.0608 | 87.99 | 85.63 | 81.39 | 16.4 | 20.8 | 0.0636 | 0.0286 | 57.5 | -4,831.5% | -4,818.2% | 4,201,409 | 127,020 |
| 2026-01-21 | 88.9000 | 53.17 | 71.92 | 56.26 | 64.6 | 63.0 | -0.1323 | -0.0838 | -0.0485 | 87.87 | 85.51 | 81.26 | 17.3 | 22.1 | 0.0627 | 0.0292 | -2.5 | 5,848.4% | 6,409.5% | 4,127,301 | -48,661 |
| 2026-01-20 | 85.8600 | 44.07 | 19.13 | 39.59 | 60.3 | 65.1 | -0.2659 | -0.0717 | -0.1942 | 87.76 | 85.40 | 81.13 | 18.4 | 25.7 | 0.0641 | 0.0294 | -80.0 | -1,092.8% | -1,271.7% | 3,983,916 | -117,117 |
| 2026-01-16 | 87.6200 | 49.21 | 41.96 | 48.82 | 64.2 | 68.4 | -0.1230 | -0.0232 | -0.0998 | 87.96 | 85.38 | 81.05 | 18.4 | 24.0 | 0.0612 | 0.0290 | -12.7 | 3,555.9% | 3,377.4% | 4,074,389 | -110,548 |
| 2026-01-15 | 88.7890 | 53.03 | 69.52 | 56.30 | 70.9 | 65.8 | -0.1180 | 0.0018 | -0.1198 | 87.99 | 85.31 | 80.94 | 19.3 | 25.5 | 0.0619 | 0.0292 | 12.1 | -1,069.7% | -862.9% | 4,175,962 | 49,935 |
| 2026-01-14 | 86.7800 | 46.40 | 30.05 | 43.57 | 70.1 | 51.3 | -0.2290 | 0.0317 | -0.2607 | 87.91 | 85.19 | 80.81 | 20.4 | 28.0 | 0.0759 | 0.0299 | -36.6 | 4,242.7% | 3,917.2% | 4,101,033 | 87,107 |
| 2026-01-13 | 88.8100 | 53.48 | 86.93 | 58.27 | 56.5 | 28.6 | -0.1627 | 0.0969 | -0.2596 | 88.03 | 85.13 | 80.71 | 21.5 | 30.5 | 0.0825 | 0.0293 | 21.9 | -4,744.9% | -4,730.1% | 4,184,937 | 43,032 |
| 2026-01-12 | 88.5600 | 52.65 | 85.21 | 56.73 | 27.3 | 13.1 | -0.2825 | 0.1618 | -0.4443 | 87.95 | 85.01 | 80.57 | 22.6 | 33.6 | 0.0883 | 0.0297 | -60.2 | -1,240.7% | -917.6% | 4,126,027 | -91,823 |
| 2026-01-09 | 85.4100 | 40.23 | 12.25 | 28.04 | 2.1 | 7.3 | -0.4058 | 0.2729 | -0.6786 | 87.88 | 84.89 | 80.44 | 23.7 | 36.0 | 0.0980 | 0.0293 | -125.6 | 6,851.5% | 6,749.6% | 4,013,926 | -279,897 |
| 2026-01-08 | 85.9300 | 41.92 | 20.67 | 30.94 | 9.9 | 9.2 | -0.2365 | 0.4425 | -0.6790 | 88.14 | 84.87 | 80.36 | 24.0 | 33.2 | 0.0950 | 0.0282 | -117.3 | -3.7% | -50.0% | 4,141,905 | -89,279 |
| 2026-01-07 | 86.3300 | 43.21 | 28.08 | 33.20 | 9.9 | 5.9 | -0.0699 | 0.6123 | -0.6822 | 88.37 | 84.84 | 80.26 | 25.1 | 33.1 | 0.0883 | 0.0285 | -122.4 | 2,128.7% | 1,948.8% | 4,217,850 | -95,924 |
| 2026-01-06 | 87.6300 | 47.65 | 67.37 | 41.72 | 7.8 | 2.6 | 0.1029 | 0.7828 | -0.6799 | 88.59 | 84.79 | 80.16 | 26.4 | 32.9 | 0.0821 | 0.0269 | -130.7 | -2,415.7% | -2,306.8% | 4,293,823 | -70,146 |
| 2026-01-05 | 86.3900 | 42.41 | 1.97 | 26.26 | 0.0 | 1.7 | 0.1897 | 0.9528 | -0.7631 | 88.69 | 84.69 | 80.03 | 27.2 | 28.7 | 0.0794 | 0.0268 | -160.9 | 6,453.8% | 6,397.8% | 4,231,184 | -175,242 |
| 2026-01-02 | 86.6850 | 43.37 | 2.58 | 27.76 | 0.0 | 6.3 | 0.4240 | 1.1435 | -0.7196 | 88.93 | 84.63 | 79.93 | 28.3 | 24.7 | 0.0716 | 0.0267 | -146.1 | 1,822.6% | 1,672.4% | 4,313,774 | -141,175 |
2026-01-23
Close 86.9700
RSI14 / RSI2 / RSI7
47.5 / 27.7 / 45.5
StochRSI K / D
83.8 / 74.7
MACD / Sig / Hist
-0.083 / -0.071 / -0.011
EMA20 / 60 / 120
88 / 86 / 81
ADX14 / ADX7
15.6 / 18.8
BBW
0.0625
ATR14_n
0.0291
CCI20
-6.6
VolChg1d
-2,743.0%
ValChg1d
-2,918.9%
OBV
4,147,629
OBV_Chg3d
163,713
2026-01-22
Close 89.1300
RSI14 / RSI2 / RSI7
53.8 / 74.4 / 57.3
StochRSI K / D
75.6 / 66.8
MACD / Sig / Hist
-0.008 / -0.069 / 0.061
EMA20 / 60 / 120
88 / 86 / 81
ADX14 / ADX7
16.4 / 20.8
BBW
0.0636
ATR14_n
0.0286
CCI20
57.5
VolChg1d
-4,831.5%
ValChg1d
-4,818.2%
OBV
4,201,409
OBV_Chg3d
127,020
2026-01-21
Close 88.9000
RSI14 / RSI2 / RSI7
53.2 / 71.9 / 56.3
StochRSI K / D
64.6 / 63.0
MACD / Sig / Hist
-0.132 / -0.084 / -0.049
EMA20 / 60 / 120
88 / 86 / 81
ADX14 / ADX7
17.3 / 22.1
BBW
0.0627
ATR14_n
0.0292
CCI20
-2.5
VolChg1d
5,848.4%
ValChg1d
6,409.5%
OBV
4,127,301
OBV_Chg3d
-48,661
2026-01-20
Close 85.8600
RSI14 / RSI2 / RSI7
44.1 / 19.1 / 39.6
StochRSI K / D
60.3 / 65.1
MACD / Sig / Hist
-0.266 / -0.072 / -0.194
EMA20 / 60 / 120
88 / 85 / 81
ADX14 / ADX7
18.4 / 25.7
BBW
0.0641
ATR14_n
0.0294
CCI20
-80.0
VolChg1d
-1,092.8%
ValChg1d
-1,271.7%
OBV
3,983,916
OBV_Chg3d
-117,117
2026-01-16
Close 87.6200
RSI14 / RSI2 / RSI7
49.2 / 42.0 / 48.8
StochRSI K / D
64.2 / 68.4
MACD / Sig / Hist
-0.123 / -0.023 / -0.100
EMA20 / 60 / 120
88 / 85 / 81
ADX14 / ADX7
18.4 / 24.0
BBW
0.0612
ATR14_n
0.0290
CCI20
-12.7
VolChg1d
3,555.9%
ValChg1d
3,377.4%
OBV
4,074,389
OBV_Chg3d
-110,548
2026-01-15
Close 88.7890
RSI14 / RSI2 / RSI7
53.0 / 69.5 / 56.3
StochRSI K / D
70.9 / 65.8
MACD / Sig / Hist
-0.118 / 0.002 / -0.120
EMA20 / 60 / 120
88 / 85 / 81
ADX14 / ADX7
19.3 / 25.5
BBW
0.0619
ATR14_n
0.0292
CCI20
12.1
VolChg1d
-1,069.7%
ValChg1d
-862.9%
OBV
4,175,962
OBV_Chg3d
49,935
2026-01-14
Close 86.7800
RSI14 / RSI2 / RSI7
46.4 / 30.1 / 43.6
StochRSI K / D
70.1 / 51.3
MACD / Sig / Hist
-0.229 / 0.032 / -0.261
EMA20 / 60 / 120
88 / 85 / 81
ADX14 / ADX7
20.4 / 28.0
BBW
0.0759
ATR14_n
0.0299
CCI20
-36.6
VolChg1d
4,242.7%
ValChg1d
3,917.2%
OBV
4,101,033
OBV_Chg3d
87,107
2026-01-13
Close 88.8100
RSI14 / RSI2 / RSI7
53.5 / 86.9 / 58.3
StochRSI K / D
56.5 / 28.6
MACD / Sig / Hist
-0.163 / 0.097 / -0.260
EMA20 / 60 / 120
88 / 85 / 81
ADX14 / ADX7
21.5 / 30.5
BBW
0.0825
ATR14_n
0.0293
CCI20
21.9
VolChg1d
-4,744.9%
ValChg1d
-4,730.1%
OBV
4,184,937
OBV_Chg3d
43,032
2026-01-12
Close 88.5600
RSI14 / RSI2 / RSI7
52.7 / 85.2 / 56.7
StochRSI K / D
27.3 / 13.1
MACD / Sig / Hist
-0.283 / 0.162 / -0.444
EMA20 / 60 / 120
88 / 85 / 81
ADX14 / ADX7
22.6 / 33.6
BBW
0.0883
ATR14_n
0.0297
CCI20
-60.2
VolChg1d
-1,240.7%
ValChg1d
-917.6%
OBV
4,126,027
OBV_Chg3d
-91,823
2026-01-09
Close 85.4100
RSI14 / RSI2 / RSI7
40.2 / 12.3 / 28.0
StochRSI K / D
2.1 / 7.3
MACD / Sig / Hist
-0.406 / 0.273 / -0.679
EMA20 / 60 / 120
88 / 85 / 80
ADX14 / ADX7
23.7 / 36.0
BBW
0.0980
ATR14_n
0.0293
CCI20
-125.6
VolChg1d
6,851.5%
ValChg1d
6,749.6%
OBV
4,013,926
OBV_Chg3d
-279,897
2026-01-08
Close 85.9300
RSI14 / RSI2 / RSI7
41.9 / 20.7 / 30.9
StochRSI K / D
9.9 / 9.2
MACD / Sig / Hist
-0.237 / 0.443 / -0.679
EMA20 / 60 / 120
88 / 85 / 80
ADX14 / ADX7
24.0 / 33.2
BBW
0.0950
ATR14_n
0.0282
CCI20
-117.3
VolChg1d
-3.7%
ValChg1d
-50.0%
OBV
4,141,905
OBV_Chg3d
-89,279
2026-01-07
Close 86.3300
RSI14 / RSI2 / RSI7
43.2 / 28.1 / 33.2
StochRSI K / D
9.9 / 5.9
MACD / Sig / Hist
-0.070 / 0.612 / -0.682
EMA20 / 60 / 120
88 / 85 / 80
ADX14 / ADX7
25.1 / 33.1
BBW
0.0883
ATR14_n
0.0285
CCI20
-122.4
VolChg1d
2,128.7%
ValChg1d
1,948.8%
OBV
4,217,850
OBV_Chg3d
-95,924
2026-01-06
Close 87.6300
RSI14 / RSI2 / RSI7
47.7 / 67.4 / 41.7
StochRSI K / D
7.8 / 2.6
MACD / Sig / Hist
0.103 / 0.783 / -0.680
EMA20 / 60 / 120
89 / 85 / 80
ADX14 / ADX7
26.4 / 32.9
BBW
0.0821
ATR14_n
0.0269
CCI20
-130.7
VolChg1d
-2,415.7%
ValChg1d
-2,306.8%
OBV
4,293,823
OBV_Chg3d
-70,146
2026-01-05
Close 86.3900
RSI14 / RSI2 / RSI7
42.4 / 2.0 / 26.3
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
0.190 / 0.953 / -0.763
EMA20 / 60 / 120
89 / 85 / 80
ADX14 / ADX7
27.2 / 28.7
BBW
0.0794
ATR14_n
0.0268
CCI20
-160.9
VolChg1d
6,453.8%
ValChg1d
6,397.8%
OBV
4,231,184
OBV_Chg3d
-175,242
2026-01-02
Close 86.6850
RSI14 / RSI2 / RSI7
43.4 / 2.6 / 27.8
StochRSI K / D
0.0 / 6.3
MACD / Sig / Hist
0.424 / 1.144 / -0.720
EMA20 / 60 / 120
89 / 85 / 80
ADX14 / ADX7
28.3 / 24.7
BBW
0.0716
ATR14_n
0.0267
CCI20
-146.1
VolChg1d
1,822.6%
ValChg1d
1,672.4%
OBV
4,313,774
OBV_Chg3d
-141,175
