Plymouth Industrial REIT, Inc. (PLYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plymouth Industrial REIT, Inc.

PLYM

NYSE

21.87

As of: 2025-12-05

-0.04 (-0.18%) vs. previous close

Market

NYSE

Latest Volume

446,099

Symbol

PLYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 15, RSI7 38.6) Weak / range-bound trend (ADX 16.2) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 15.0 / 38.6

RSI 45.2 · Neutral (RSI2 15, RSI7 38.6)

StochRSI (K/D)

1.9 / 2.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.04 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 16.8

Weak / range-bound trend (ADX 16.2)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

1.03%

Average daily range (as % of price)

CCI20

-99.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 44 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.87	45.19	15.01	38.55	1.9	2.4	-0.0097	0.0444	-0.0540	22.05	21.52	20.34	16.2	16.8	0.0331	0.0103	-99.3	-7,211.4%	-7,216.5%	-126,572	-735,048
2025-12-04	21.91	46.21	23.87	40.48	2.0	2.2	0.0057	0.0579	-0.0522	22.07	21.51	20.31	16.9	19.0	0.0315	0.0109	-95.4	2,204.4%	2,165.6%	319,527	-2,021,503
2025-12-03	21.98	47.95	49.33	43.78	3.2	1.9	0.0211	0.0710	-0.0499	22.09	21.49	20.29	17.6	21.7	0.0306	0.0111	-75.2	-2,434.5%	-2,420.7%	1,919,247	2,157,931
2025-12-02	21.94	46.89	27.12	41.44	1.3	12.0	0.0333	0.0834	-0.0501	22.10	21.48	20.26	17.7	22.5	0.0299	0.0117	-90.3	-3,283.9%	-3,293.1%	608,476	-2,069,029
2025-12-01	21.97	47.57	32.45	42.58	1.2	26.6	0.0525	0.0959	-0.0434	22.12	21.46	20.23	18.0	24.2	0.0291	0.0124	-87.1	-1,153.8%	-1,141.7%	2,341,030	-6,010,900
2025-11-28	21.94	46.85	25.09	41.20	33.3	47.0	0.0732	0.1068	-0.0336	22.13	21.44	20.20	18.3	26.2	0.0288	0.0130	-57.0	-4,860.8%	-4,874.8%	-238,684	-5,551,025
2025-11-26	22.00	48.07	28.16	42.97	45.3	45.6	0.1016	0.1152	-0.0136	22.15	21.43	20.17	18.6	28.6	0.0287	0.0127	-55.0	8,668.4%	8,108.7%	2,677,505	-4,025,163
2025-11-25	22.68	66.13	91.94	73.82	62.3	36.1	0.1303	0.1186	0.0117	22.17	21.41	20.14	19.1	32.2	0.0303	0.0107	190.4	11,862.4%	12,355.2%	8,351,930	2,697,790
2025-11-24	22.18	54.44	51.80	52.18	29.0	20.6	0.0958	0.1157	-0.0199	22.11	21.36	20.10	17.8	28.6	0.0221	0.0098	43.7	3,259.8%	3,230.0%	5,312,341	-1,881,778
2025-11-21	22.23	56.25	68.98	56.16	17.0	22.0	0.1012	0.1206	-0.0194	22.11	21.34	20.06	19.0	29.2	0.0234	0.0102	46.2	-3,191.3%	-3,129.5%	6,702,668	-1,281,415
2025-11-20	22.03	50.11	7.91	40.64	15.8	36.7	0.1016	0.1255	-0.0239	22.09	21.30	20.03	20.2	29.8	0.0227	0.0103	-0.2	9,494.3%	9,379.9%	5,654,140	-1,578,530
2025-11-19	22.16	54.74	21.95	50.63	33.2	51.6	0.1209	0.1315	-0.0105	22.10	21.28	19.99	21.6	30.5	0.0226	0.0098	51.5	513.1%	470.5%	7,194,119	-873,783
2025-11-18	22.25	58.20	56.99	59.27	61.1	61.6	0.1306	0.1341	-0.0035	22.10	21.25	19.96	21.9	33.6	0.0225	0.0098	78.3	-1,003.5%	-995.5%	7,984,083	567,307
2025-11-17	22.23	57.65	47.72	57.90	60.4	56.7	0.1320	0.1350	-0.0030	22.08	21.22	19.92	21.7	34.1	0.0214	0.0101	97.4	2,827.5%	2,781.5%	7,232,670	-1,124,000
2025-11-14	22.31	60.63	83.91	65.45	63.2	49.8	0.1338	0.1357	-0.0019	22.06	21.18	19.88	21.2	31.9	0.0207	0.0102	92.2	-3,072.4%	-3,028.6%	8,067,902	682,629

2025-12-05 Close 21.87

RSI14 / RSI2 / RSI7

45.2 / 15.0 / 38.6

StochRSI K / D

1.9 / 2.4

MACD / Sig / Hist

-0.010 / 0.044 / -0.054

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

16.2 / 16.8

BBW

0.0331

ATR14_n

0.0103

CCI20

-99.3

VolChg1d

-7,211.4%

ValChg1d

-7,216.5%

OBV

-126,572

OBV_Chg3d

-735,048

2025-12-04 Close 21.91

RSI14 / RSI2 / RSI7

46.2 / 23.9 / 40.5

StochRSI K / D

2.0 / 2.2

MACD / Sig / Hist

0.006 / 0.058 / -0.052

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

16.9 / 19.0

BBW

0.0315

ATR14_n

0.0109

CCI20

-95.4

VolChg1d

2,204.4%

ValChg1d

2,165.6%

OBV

319,527

OBV_Chg3d

-2,021,503

2025-12-03 Close 21.98

RSI14 / RSI2 / RSI7

48.0 / 49.3 / 43.8

StochRSI K / D

3.2 / 1.9

MACD / Sig / Hist

0.021 / 0.071 / -0.050

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

17.6 / 21.7

BBW

0.0306

ATR14_n

0.0111

CCI20

-75.2

VolChg1d

-2,434.5%

ValChg1d

-2,420.7%

OBV

1,919,247

OBV_Chg3d

2,157,931

2025-12-02 Close 21.94

RSI14 / RSI2 / RSI7

46.9 / 27.1 / 41.4

StochRSI K / D

1.3 / 12.0

MACD / Sig / Hist

0.033 / 0.083 / -0.050

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

17.7 / 22.5

BBW

0.0299

ATR14_n

0.0117

CCI20

-90.3

VolChg1d

-3,283.9%

ValChg1d

-3,293.1%

OBV

608,476

OBV_Chg3d

-2,069,029

2025-12-01 Close 21.97

RSI14 / RSI2 / RSI7

47.6 / 32.5 / 42.6

StochRSI K / D

1.2 / 26.6

MACD / Sig / Hist

0.053 / 0.096 / -0.043

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

18.0 / 24.2

BBW

0.0291

ATR14_n

0.0124

CCI20

-87.1

VolChg1d

-1,153.8%

ValChg1d

-1,141.7%

OBV

2,341,030

OBV_Chg3d

-6,010,900

2025-11-28 Close 21.94

RSI14 / RSI2 / RSI7

46.9 / 25.1 / 41.2

StochRSI K / D

33.3 / 47.0

MACD / Sig / Hist

0.073 / 0.107 / -0.034

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

18.3 / 26.2

BBW

0.0288

ATR14_n

0.0130

CCI20

-57.0

VolChg1d

-4,860.8%

ValChg1d

-4,874.8%

OBV

-238,684

OBV_Chg3d

-5,551,025

2025-11-26 Close 22.00

RSI14 / RSI2 / RSI7

48.1 / 28.2 / 43.0

StochRSI K / D

45.3 / 45.6

MACD / Sig / Hist

0.102 / 0.115 / -0.014

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

18.6 / 28.6

BBW

0.0287

ATR14_n

0.0127

CCI20

-55.0

VolChg1d

8,668.4%

ValChg1d

8,108.7%

OBV

2,677,505

OBV_Chg3d

-4,025,163

2025-11-25 Close 22.68

RSI14 / RSI2 / RSI7

66.1 / 91.9 / 73.8

StochRSI K / D

62.3 / 36.1

MACD / Sig / Hist

0.130 / 0.119 / 0.012

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

19.1 / 32.2

BBW

0.0303

ATR14_n

0.0107

CCI20

190.4

VolChg1d

11,862.4%

ValChg1d

12,355.2%

OBV

8,351,930

OBV_Chg3d

2,697,790

2025-11-24 Close 22.18

RSI14 / RSI2 / RSI7

54.4 / 51.8 / 52.2

StochRSI K / D

29.0 / 20.6

MACD / Sig / Hist

0.096 / 0.116 / -0.020

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

17.8 / 28.6

BBW

0.0221

ATR14_n

0.0098

CCI20

43.7

VolChg1d

3,259.8%

ValChg1d

3,230.0%

OBV

5,312,341

OBV_Chg3d

-1,881,778

2025-11-21 Close 22.23

RSI14 / RSI2 / RSI7

56.3 / 69.0 / 56.2

StochRSI K / D

17.0 / 22.0

MACD / Sig / Hist

0.101 / 0.121 / -0.019

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

19.0 / 29.2

BBW

0.0234

ATR14_n

0.0102

CCI20

46.2

VolChg1d

-3,191.3%

ValChg1d

-3,129.5%

OBV

6,702,668

OBV_Chg3d

-1,281,415

2025-11-20 Close 22.03

RSI14 / RSI2 / RSI7

50.1 / 7.9 / 40.6

StochRSI K / D

15.8 / 36.7

MACD / Sig / Hist

0.102 / 0.126 / -0.024

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

20.2 / 29.8

BBW

0.0227

ATR14_n

0.0103

CCI20

-0.2

VolChg1d

9,494.3%

ValChg1d

9,379.9%

OBV

5,654,140

OBV_Chg3d

-1,578,530

2025-11-19 Close 22.16

RSI14 / RSI2 / RSI7

54.7 / 22.0 / 50.6

StochRSI K / D

33.2 / 51.6

MACD / Sig / Hist

0.121 / 0.132 / -0.011

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

21.6 / 30.5

BBW

0.0226

ATR14_n

0.0098

CCI20

51.5

VolChg1d

513.1%

ValChg1d

470.5%

OBV

7,194,119

OBV_Chg3d

-873,783

2025-11-18 Close 22.25

RSI14 / RSI2 / RSI7

58.2 / 57.0 / 59.3

StochRSI K / D

61.1 / 61.6

MACD / Sig / Hist

0.131 / 0.134 / -0.004

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

21.9 / 33.6

BBW

0.0225

ATR14_n

0.0098

CCI20

78.3

VolChg1d

-1,003.5%

ValChg1d

-995.5%

OBV

7,984,083

OBV_Chg3d

567,307

2025-11-17 Close 22.23

RSI14 / RSI2 / RSI7

57.7 / 47.7 / 57.9

StochRSI K / D

60.4 / 56.7

MACD / Sig / Hist

0.132 / 0.135 / -0.003

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

21.7 / 34.1

BBW

0.0214

ATR14_n

0.0101

CCI20

97.4

VolChg1d

2,827.5%

ValChg1d

2,781.5%

OBV

7,232,670

OBV_Chg3d

-1,124,000

2025-11-14 Close 22.31

RSI14 / RSI2 / RSI7

60.6 / 83.9 / 65.5

StochRSI K / D

63.2 / 49.8

MACD / Sig / Hist

0.134 / 0.136 / -0.002

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

21.2 / 31.9

BBW

0.0207

ATR14_n

0.0102

CCI20

92.2

VolChg1d

-3,072.4%

ValChg1d

-3,028.6%

OBV

8,067,902

OBV_Chg3d

682,629