Philip Morris International Inc. (PM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Philip Morris International Inc.

NYSE

173.0200

As of: 2026-01-23

+2.98 (+1.75%) vs. previous close

Market

NYSE

Latest Volume

6,363,277

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.3 · Strong momentum (RSI2 83.7, RSI7 68.9) Solid trend (ADX 21.5) Low volatility (~0.1%) Normal trading value (~11.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.3 / 83.7 / 68.9

RSI 66.3 · Strong momentum (RSI2 83.7, RSI7 68.9)

StochRSI (K/D)

63.2 / 61.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.87 / 3.18 / 0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

165 / 161 / 160

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 30.9

Solid trend (ADX 21.5)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.23%

Average daily range (as % of price)

CCI20

94.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	173.0200	66.28	83.74	68.94	63.2	61.9	3.8655	3.1753	0.6902	165.28	160.57	160.13	21.5	30.9	0.1351	0.0223	94.9	2,581.5%	2,802.0%	591,671,837	15,951,669
2026-01-22	170.0400	62.68	60.84	62.48	54.7	68.3	3.6387	3.0028	0.6359	164.46	160.15	159.91	21.4	32.1	0.1269	0.0223	69.9	1,163.0%	1,244.3%	585,308,560	1,032,080
2026-01-21	168.8100	61.08	44.81	59.50	67.7	83.4	3.5997	2.8438	0.7559	163.88	159.81	159.74	22.0	36.4	0.1241	0.0228	50.4	-4,704.8%	-4,647.4%	580,250,913	1,020,450
2026-01-20	167.0000	58.67	21.00	54.99	82.5	94.1	3.6228	2.6548	0.9680	163.36	159.51	159.59	23.0	42.3	0.1249	0.0221	75.6	6,956.6%	6,310.0%	575,720,168	134,985
2026-01-16	173.6200	74.33	99.43	84.46	100.0	99.3	3.7839	2.4129	1.3710	162.97	159.25	159.46	22.8	44.8	0.1260	0.0200	139.9	3,842.6%	3,928.4%	584,276,480	13,686,507
2026-01-15	172.5500	73.25	99.18	83.22	99.8	96.0	3.2604	2.0701	1.1903	161.85	158.77	159.22	21.0	41.0	0.1099	0.0201	149.5	-2,702.5%	-2,641.5%	579,230,463	11,397,425
2026-01-14	171.1200	71.79	98.85	81.52	98.0	86.5	2.6538	1.7725	0.8813	160.73	158.30	159.00	19.1	36.7	0.0919	0.0200	132.8	8,118.7%	8,696.7%	575,585,183	15,858,594
2026-01-13	165.8300	65.28	95.35	72.79	90.2	67.0	1.9866	1.5522	0.4344	159.63	157.86	158.80	17.5	32.9	0.0711	0.0197	83.2	-6,599.1%	-6,585.5%	570,589,973	18,487,616
2026-01-12	165.1700	64.33	94.27	71.34	71.2	41.6	1.6446	1.4436	0.2011	158.98	157.59	158.68	16.8	31.1	0.0716	0.0197	81.7	632.5%	796.6%	567,833,038	18,543,648
2026-01-09	162.6600	60.50	89.74	65.32	39.6	18.7	1.2515	1.3933	-0.1418	158.33	157.34	158.57	16.4	30.2	0.0784	0.0201	49.5	17,103.9%	17,761.0%	559,726,589	10,437,199
2026-01-08	158.8100	53.36	73.84	52.11	14.1	11.2	0.9870	1.4288	-0.4418	157.87	157.16	158.50	16.7	31.7	0.0897	0.0203	-1.7	-2,293.3%	-2,111.5%	552,102,357	-985,455
2026-01-07	155.1500	44.50	0.95	30.54	2.4	19.1	1.0271	1.5392	-0.5121	157.78	157.10	158.50	17.8	35.7	0.0995	0.0202	-40.0	-390.7%	-390.7%	549,289,390	-8,712,757
2026-01-06	155.1500	44.50	0.95	30.54	17.1	39.8	1.4360	1.6672	-0.2312	158.05	157.17	158.55	17.6	33.4	0.1119	0.0204	-6.7	-2,270.7%	-2,500.3%	549,289,390	-11,358,852
2026-01-05	159.9000	56.50	9.94	53.52	37.8	60.4	1.9370	1.7250	0.2120	158.36	157.23	158.61	17.9	32.2	0.1237	0.0189	24.7	8,572.0%	8,523.4%	553,087,812	-9,057,222
2026-01-02	160.3200	57.78	17.05	56.76	64.5	76.4	2.0647	1.6720	0.3927	158.19	157.14	158.59	18.3	31.0	0.1313	0.0179	58.0	7,678.4%	7,668.5%	558,002,147	-1,890,607

2026-01-23 Close 173.0200

RSI14 / RSI2 / RSI7

66.3 / 83.7 / 68.9

StochRSI K / D

63.2 / 61.9

MACD / Sig / Hist

3.866 / 3.175 / 0.690

EMA20 / 60 / 120

165 / 161 / 160

ADX14 / ADX7

21.5 / 30.9

BBW

0.1351

ATR14_n

0.0223

CCI20

94.9

VolChg1d

2,581.5%

ValChg1d

2,802.0%

OBV

591,671,837

OBV_Chg3d

15,951,669

2026-01-22 Close 170.0400

RSI14 / RSI2 / RSI7

62.7 / 60.8 / 62.5

StochRSI K / D

54.7 / 68.3

MACD / Sig / Hist

3.639 / 3.003 / 0.636

EMA20 / 60 / 120

164 / 160 / 160

ADX14 / ADX7

21.4 / 32.1

BBW

0.1269

ATR14_n

0.0223

CCI20

69.9

VolChg1d

1,163.0%

ValChg1d

1,244.3%

OBV

585,308,560

OBV_Chg3d

1,032,080

2026-01-21 Close 168.8100

RSI14 / RSI2 / RSI7

61.1 / 44.8 / 59.5

StochRSI K / D

67.7 / 83.4

MACD / Sig / Hist

3.600 / 2.844 / 0.756

EMA20 / 60 / 120

164 / 160 / 160

ADX14 / ADX7

22.0 / 36.4

BBW

0.1241

ATR14_n

0.0228

CCI20

50.4

VolChg1d

-4,704.8%

ValChg1d

-4,647.4%

OBV

580,250,913

OBV_Chg3d

1,020,450

2026-01-20 Close 167.0000

RSI14 / RSI2 / RSI7

58.7 / 21.0 / 55.0

StochRSI K / D

82.5 / 94.1

MACD / Sig / Hist

3.623 / 2.655 / 0.968

EMA20 / 60 / 120

163 / 160 / 160

ADX14 / ADX7

23.0 / 42.3

BBW

0.1249

ATR14_n

0.0221

CCI20

75.6

VolChg1d

6,956.6%

ValChg1d

6,310.0%

OBV

575,720,168

OBV_Chg3d

134,985

2026-01-16 Close 173.6200

RSI14 / RSI2 / RSI7

74.3 / 99.4 / 84.5

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

3.784 / 2.413 / 1.371

EMA20 / 60 / 120

163 / 159 / 159

ADX14 / ADX7

22.8 / 44.8

BBW

0.1260

ATR14_n

0.0200

CCI20

139.9

VolChg1d

3,842.6%

ValChg1d

3,928.4%

OBV

584,276,480

OBV_Chg3d

13,686,507

2026-01-15 Close 172.5500

RSI14 / RSI2 / RSI7

73.3 / 99.2 / 83.2

StochRSI K / D

99.8 / 96.0

MACD / Sig / Hist

3.260 / 2.070 / 1.190

EMA20 / 60 / 120

162 / 159 / 159

ADX14 / ADX7

21.0 / 41.0

BBW

0.1099

ATR14_n

0.0201

CCI20

149.5

VolChg1d

-2,702.5%

ValChg1d

-2,641.5%

OBV

579,230,463

OBV_Chg3d

11,397,425

2026-01-14 Close 171.1200

RSI14 / RSI2 / RSI7

71.8 / 98.9 / 81.5

StochRSI K / D

98.0 / 86.5

MACD / Sig / Hist

2.654 / 1.773 / 0.881

EMA20 / 60 / 120

161 / 158 / 159

ADX14 / ADX7

19.1 / 36.7

BBW

0.0919

ATR14_n

0.0200

CCI20

132.8

VolChg1d

8,118.7%

ValChg1d

8,696.7%

OBV

575,585,183

OBV_Chg3d

15,858,594

2026-01-13 Close 165.8300

RSI14 / RSI2 / RSI7

65.3 / 95.4 / 72.8

StochRSI K / D

90.2 / 67.0

MACD / Sig / Hist

1.987 / 1.552 / 0.434

EMA20 / 60 / 120

160 / 158 / 159

ADX14 / ADX7

17.5 / 32.9

BBW

0.0711

ATR14_n

0.0197

CCI20

83.2

VolChg1d

-6,599.1%

ValChg1d

-6,585.5%

OBV

570,589,973

OBV_Chg3d

18,487,616

2026-01-12 Close 165.1700

RSI14 / RSI2 / RSI7

64.3 / 94.3 / 71.3

StochRSI K / D

71.2 / 41.6

MACD / Sig / Hist

1.645 / 1.444 / 0.201

EMA20 / 60 / 120

159 / 158 / 159

ADX14 / ADX7

16.8 / 31.1

BBW

0.0716

ATR14_n

0.0197

CCI20

81.7

VolChg1d

632.5%

ValChg1d

796.6%

OBV

567,833,038

OBV_Chg3d

18,543,648

2026-01-09 Close 162.6600

RSI14 / RSI2 / RSI7

60.5 / 89.7 / 65.3

StochRSI K / D

39.6 / 18.7

MACD / Sig / Hist

1.252 / 1.393 / -0.142

EMA20 / 60 / 120

158 / 157 / 159

ADX14 / ADX7

16.4 / 30.2

BBW

0.0784

ATR14_n

0.0201

CCI20

49.5

VolChg1d

17,103.9%

ValChg1d

17,761.0%

OBV

559,726,589

OBV_Chg3d

10,437,199

2026-01-08 Close 158.8100

RSI14 / RSI2 / RSI7

53.4 / 73.8 / 52.1

StochRSI K / D

14.1 / 11.2

MACD / Sig / Hist

0.987 / 1.429 / -0.442

EMA20 / 60 / 120

158 / 157 / 159

ADX14 / ADX7

16.7 / 31.7

BBW

0.0897

ATR14_n

0.0203

CCI20

-1.7

VolChg1d

-2,293.3%

ValChg1d

-2,111.5%

OBV

552,102,357

OBV_Chg3d

-985,455

2026-01-07 Close 155.1500

RSI14 / RSI2 / RSI7

44.5 / 1.0 / 30.5

StochRSI K / D

2.4 / 19.1

MACD / Sig / Hist

1.027 / 1.539 / -0.512

EMA20 / 60 / 120

158 / 157 / 158

ADX14 / ADX7

17.8 / 35.7

BBW

0.0995

ATR14_n

0.0202

CCI20

-40.0

VolChg1d

-390.7%

ValChg1d

-390.7%

OBV

549,289,390

OBV_Chg3d

-8,712,757

2026-01-06 Close 155.1500

RSI14 / RSI2 / RSI7

44.5 / 1.0 / 30.5

StochRSI K / D

17.1 / 39.8

MACD / Sig / Hist

1.436 / 1.667 / -0.231

EMA20 / 60 / 120

158 / 157 / 159

ADX14 / ADX7

17.6 / 33.4

BBW

0.1119

ATR14_n

0.0204

CCI20

-6.7

VolChg1d

-2,270.7%

ValChg1d

-2,500.3%

OBV

549,289,390

OBV_Chg3d

-11,358,852

2026-01-05 Close 159.9000

RSI14 / RSI2 / RSI7

56.5 / 9.9 / 53.5

StochRSI K / D

37.8 / 60.4

MACD / Sig / Hist

1.937 / 1.725 / 0.212

EMA20 / 60 / 120

158 / 157 / 159

ADX14 / ADX7

17.9 / 32.2

BBW

0.1237

ATR14_n

0.0189

CCI20

24.7

VolChg1d

8,572.0%

ValChg1d

8,523.4%

OBV

553,087,812

OBV_Chg3d

-9,057,222

2026-01-02 Close 160.3200

RSI14 / RSI2 / RSI7

57.8 / 17.1 / 56.8

StochRSI K / D

64.5 / 76.4

MACD / Sig / Hist

2.065 / 1.672 / 0.393

EMA20 / 60 / 120

158 / 157 / 159

ADX14 / ADX7

18.3 / 31.0

BBW

0.1313

ATR14_n

0.0179

CCI20

58.0

VolChg1d

7,678.4%

ValChg1d

7,668.5%

OBV

558,002,147

OBV_Chg3d

-1,890,607