Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PharmaCyte Biotech, Inc. Common Stock
PMCB
NASDAQ
1.22
As of: 2025-12-05
-0.02 (-1.46%)
vs. previous close
Market
NASDAQ
Latest Volume
22,084,905
Symbol
PMCB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.8 · Overbought (RSI2 98.4, RSI7 83.7)
Weak / range-bound trend (ADX 33.4)
High volatility (56.5%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.8 / 98.4 / 83.7
RSI 73.8 · Overbought (RSI2 98.4, RSI7 83.7)
StochRSI (K/D)
80.9 / 72.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.04 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
33.4 / 54.0
Weak / range-bound trend (ADX 33.4)
BBW
56.48%
High volatility (56.5%)
ATR14_n
10.93%
Average daily range (as % of price)
CCI20
284.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.22 | 73.83 | 98.37 | 83.67 | 80.9 | 72.9 | 0.0045 | -0.0400 | 0.0445 | 0.84 | 0.90 | 0.98 | 33.4 | 54.0 | 0.6890 | 0.1093 | 284.2 | 104,960.7% | 181,943.0% | 272,411,194 | 8,116,821 |
| 2025-12-03 | 0.78 | 47.00 | 71.32 | 52.13 | 69.8 | 70.5 | -0.0417 | -0.0511 | 0.0095 | 0.79 | 0.89 | 0.98 | 31.2 | 50.2 | 0.4044 | 0.1371 | 1.9 | 18,676.3% | 20,115.6% | 264,729,556 | 63,770 |
| 2025-12-02 | 0.75 | 43.14 | 29.72 | 45.71 | 68.1 | 75.6 | -0.0464 | -0.0535 | 0.0071 | 0.79 | 0.89 | 0.98 | 30.8 | 50.4 | 0.4188 | 0.1388 | -38.5 | -3,726.3% | -3,749.7% | 264,061,359 | -1,184,685 |
| 2025-12-01 | 0.75 | 43.36 | 31.42 | 46.10 | 73.7 | 75.7 | -0.0480 | -0.0553 | 0.0073 | 0.80 | 0.89 | 0.99 | 31.2 | 52.9 | 0.4345 | 0.1420 | -33.8 | -3,599.2% | -3,795.3% | 264,294,373 | -2,580,390 |
| 2025-11-28 | 0.77 | 45.16 | 41.47 | 49.19 | 84.9 | 67.3 | -0.0495 | -0.0571 | 0.0076 | 0.81 | 0.90 | 0.99 | 31.6 | 55.8 | 0.4493 | 0.1377 | -16.4 | -6,437.3% | -6,653.6% | 264,665,786 | 55,698,411 |
| 2025-11-26 | 0.82 | 49.17 | 62.58 | 55.97 | 68.5 | 44.0 | -0.0533 | -0.0590 | 0.0057 | 0.81 | 0.90 | 0.99 | 31.3 | 56.6 | 0.4649 | 0.1321 | 5.8 | -9,718.7% | -9,739.7% | 265,246,044 | 56,278,669 |
| 2025-11-25 | 0.89 | 55.21 | 94.53 | 66.39 | 48.4 | 25.8 | -0.0623 | -0.0604 | -0.0019 | 0.81 | 0.90 | 1.00 | 30.5 | 55.8 | 0.4866 | 0.1241 | 52.7 | 10,000,000.0% | 10,000,000.0% | 266,874,763 | 57,966,919 |
| 2025-11-24 | 0.65 | 23.81 | 29.27 | 20.61 | 15.1 | 15.6 | -0.0797 | -0.0600 | -0.0198 | 0.80 | 0.91 | 1.00 | 29.6 | 54.9 | 0.5088 | 0.1179 | -131.8 | -4,932.6% | -4,932.6% | 208,967,375 | 22,627 |
| 2025-11-21 | 0.65 | 23.81 | 29.27 | 20.61 | 13.9 | 16.4 | -0.0764 | -0.0550 | -0.0213 | 0.81 | 0.91 | 1.00 | 27.6 | 51.2 | 0.4869 | 0.1246 | -143.3 | 6,131.3% | 6,643.4% | 208,967,375 | 7,303 |
| 2025-11-20 | 0.63 | 19.77 | 5.87 | 13.38 | 17.7 | 15.6 | -0.0709 | -0.0497 | -0.0212 | 0.83 | 0.92 | 1.01 | 25.6 | 47.0 | 0.4493 | 0.1284 | -160.7 | 14,082.5% | 11,249.3% | 208,907,844 | -21,684 |
| 2025-11-19 | 0.71 | 24.93 | 19.23 | 19.90 | 17.7 | 9.7 | -0.0610 | -0.0444 | -0.0166 | 0.85 | 0.93 | 1.02 | 23.4 | 42.1 | 0.3806 | 0.1069 | -130.4 | -4,983.0% | -5,242.8% | 208,944,748 | -18,298 |
| 2025-11-18 | 0.75 | 28.08 | 40.74 | 24.69 | 11.4 | 6.8 | -0.0559 | -0.0403 | -0.0156 | 0.87 | 0.94 | 1.02 | 21.9 | 38.5 | 0.3446 | 0.1004 | -131.9 | -887.3% | -536.7% | 208,960,072 | -51,385 |
| 2025-11-17 | 0.73 | 21.48 | 1.24 | 11.66 | 0.0 | 10.9 | -0.0526 | -0.0363 | -0.0162 | 0.88 | 0.95 | 1.03 | 20.5 | 34.9 | 0.3219 | 0.1036 | -156.3 | -3,076.4% | -3,620.9% | 208,929,528 | -139,382 |
| 2025-11-14 | 0.79 | 26.49 | 4.75 | 17.38 | 9.0 | 23.8 | -0.0447 | -0.0323 | -0.0124 | 0.89 | 0.95 | 1.03 | 19.1 | 30.7 | 0.2739 | 0.0872 | -140.7 | -1,573.8% | -1,606.9% | 208,963,046 | -156,031 |
| 2025-11-13 | 0.79 | 26.78 | 5.11 | 17.75 | 23.7 | 32.2 | -0.0404 | -0.0292 | -0.0112 | 0.91 | 0.96 | 1.03 | 18.2 | 27.7 | 0.2460 | 0.0827 | -139.2 | 1,452.4% | 627.8% | 209,011,457 | -110,931 |
2025-12-05
Close 1.22
RSI14 / RSI2 / RSI7
73.8 / 98.4 / 83.7
StochRSI K / D
80.9 / 72.9
MACD / Sig / Hist
0.005 / -0.040 / 0.045
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.4 / 54.0
BBW
0.6890
ATR14_n
0.1093
CCI20
284.2
VolChg1d
104,960.7%
ValChg1d
181,943.0%
OBV
272,411,194
OBV_Chg3d
8,116,821
2025-12-03
Close 0.78
RSI14 / RSI2 / RSI7
47.0 / 71.3 / 52.1
StochRSI K / D
69.8 / 70.5
MACD / Sig / Hist
-0.042 / -0.051 / 0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.2 / 50.2
BBW
0.4044
ATR14_n
0.1371
CCI20
1.9
VolChg1d
18,676.3%
ValChg1d
20,115.6%
OBV
264,729,556
OBV_Chg3d
63,770
2025-12-02
Close 0.75
RSI14 / RSI2 / RSI7
43.1 / 29.7 / 45.7
StochRSI K / D
68.1 / 75.6
MACD / Sig / Hist
-0.046 / -0.054 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.8 / 50.4
BBW
0.4188
ATR14_n
0.1388
CCI20
-38.5
VolChg1d
-3,726.3%
ValChg1d
-3,749.7%
OBV
264,061,359
OBV_Chg3d
-1,184,685
2025-12-01
Close 0.75
RSI14 / RSI2 / RSI7
43.4 / 31.4 / 46.1
StochRSI K / D
73.7 / 75.7
MACD / Sig / Hist
-0.048 / -0.055 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.2 / 52.9
BBW
0.4345
ATR14_n
0.1420
CCI20
-33.8
VolChg1d
-3,599.2%
ValChg1d
-3,795.3%
OBV
264,294,373
OBV_Chg3d
-2,580,390
2025-11-28
Close 0.77
RSI14 / RSI2 / RSI7
45.2 / 41.5 / 49.2
StochRSI K / D
84.9 / 67.3
MACD / Sig / Hist
-0.050 / -0.057 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.6 / 55.8
BBW
0.4493
ATR14_n
0.1377
CCI20
-16.4
VolChg1d
-6,437.3%
ValChg1d
-6,653.6%
OBV
264,665,786
OBV_Chg3d
55,698,411
2025-11-26
Close 0.82
RSI14 / RSI2 / RSI7
49.2 / 62.6 / 56.0
StochRSI K / D
68.5 / 44.0
MACD / Sig / Hist
-0.053 / -0.059 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.3 / 56.6
BBW
0.4649
ATR14_n
0.1321
CCI20
5.8
VolChg1d
-9,718.7%
ValChg1d
-9,739.7%
OBV
265,246,044
OBV_Chg3d
56,278,669
2025-11-25
Close 0.89
RSI14 / RSI2 / RSI7
55.2 / 94.5 / 66.4
StochRSI K / D
48.4 / 25.8
MACD / Sig / Hist
-0.062 / -0.060 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.5 / 55.8
BBW
0.4866
ATR14_n
0.1241
CCI20
52.7
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
266,874,763
OBV_Chg3d
57,966,919
2025-11-24
Close 0.65
RSI14 / RSI2 / RSI7
23.8 / 29.3 / 20.6
StochRSI K / D
15.1 / 15.6
MACD / Sig / Hist
-0.080 / -0.060 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.6 / 54.9
BBW
0.5088
ATR14_n
0.1179
CCI20
-131.8
VolChg1d
-4,932.6%
ValChg1d
-4,932.6%
OBV
208,967,375
OBV_Chg3d
22,627
2025-11-21
Close 0.65
RSI14 / RSI2 / RSI7
23.8 / 29.3 / 20.6
StochRSI K / D
13.9 / 16.4
MACD / Sig / Hist
-0.076 / -0.055 / -0.021
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.6 / 51.2
BBW
0.4869
ATR14_n
0.1246
CCI20
-143.3
VolChg1d
6,131.3%
ValChg1d
6,643.4%
OBV
208,967,375
OBV_Chg3d
7,303
2025-11-20
Close 0.63
RSI14 / RSI2 / RSI7
19.8 / 5.9 / 13.4
StochRSI K / D
17.7 / 15.6
MACD / Sig / Hist
-0.071 / -0.050 / -0.021
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.6 / 47.0
BBW
0.4493
ATR14_n
0.1284
CCI20
-160.7
VolChg1d
14,082.5%
ValChg1d
11,249.3%
OBV
208,907,844
OBV_Chg3d
-21,684
2025-11-19
Close 0.71
RSI14 / RSI2 / RSI7
24.9 / 19.2 / 19.9
StochRSI K / D
17.7 / 9.7
MACD / Sig / Hist
-0.061 / -0.044 / -0.017
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.4 / 42.1
BBW
0.3806
ATR14_n
0.1069
CCI20
-130.4
VolChg1d
-4,983.0%
ValChg1d
-5,242.8%
OBV
208,944,748
OBV_Chg3d
-18,298
2025-11-18
Close 0.75
RSI14 / RSI2 / RSI7
28.1 / 40.7 / 24.7
StochRSI K / D
11.4 / 6.8
MACD / Sig / Hist
-0.056 / -0.040 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.9 / 38.5
BBW
0.3446
ATR14_n
0.1004
CCI20
-131.9
VolChg1d
-887.3%
ValChg1d
-536.7%
OBV
208,960,072
OBV_Chg3d
-51,385
2025-11-17
Close 0.73
RSI14 / RSI2 / RSI7
21.5 / 1.2 / 11.7
StochRSI K / D
0.0 / 10.9
MACD / Sig / Hist
-0.053 / -0.036 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
20.5 / 34.9
BBW
0.3219
ATR14_n
0.1036
CCI20
-156.3
VolChg1d
-3,076.4%
ValChg1d
-3,620.9%
OBV
208,929,528
OBV_Chg3d
-139,382
2025-11-14
Close 0.79
RSI14 / RSI2 / RSI7
26.5 / 4.8 / 17.4
StochRSI K / D
9.0 / 23.8
MACD / Sig / Hist
-0.045 / -0.032 / -0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.1 / 30.7
BBW
0.2739
ATR14_n
0.0872
CCI20
-140.7
VolChg1d
-1,573.8%
ValChg1d
-1,606.9%
OBV
208,963,046
OBV_Chg3d
-156,031
2025-11-13
Close 0.79
RSI14 / RSI2 / RSI7
26.8 / 5.1 / 17.8
StochRSI K / D
23.7 / 32.2
MACD / Sig / Hist
-0.040 / -0.029 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.2 / 27.7
BBW
0.2460
ATR14_n
0.0827
CCI20
-139.2
VolChg1d
1,452.4%
ValChg1d
627.8%
OBV
209,011,457
OBV_Chg3d
-110,931
