Perfect Moment Ltd. (PMNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perfect Moment Ltd.

PMNT

AMEX

0.41

As of: 2025-12-05

-0.05 (-11.06%) vs. previous close

Market

AMEX

Latest Volume

319,679

Symbol

PMNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.8 · Neutral (RSI2 7.4, RSI7 28.4) Weak / range-bound trend (ADX 14.2) High volatility (41.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.8 / 7.4 / 28.4

RSI 38.8 · Neutral (RSI2 7.4, RSI7 28.4)

StochRSI (K/D)

8.5 / 23.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 33.0

Weak / range-bound trend (ADX 14.2)

BBW

41.14%

High volatility (41.1%)

ATR14_n

9.84%

Average daily range (as % of price)

CCI20

-190.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.41	38.81	7.37	28.40	8.5	23.4	-0.0046	-0.0003	-0.0043	0.46	0.47	0.51	14.2	33.0	0.1687	0.0984	-190.6	46,119.5%	39,911.0%	367,501,316	-477,991
2025-12-04	0.46	48.47	42.44	46.16	26.1	36.0	0.0000	0.0007	-0.0008	0.47	0.47	0.52	12.3	26.5	0.1687	0.0829	-25.2	-7,353.9%	-7,314.9%	367,820,995	-58,083
2025-12-03	0.45	46.85	16.28	42.08	35.6	39.1	0.0006	0.0009	-0.0004	0.47	0.47	0.52	11.9	24.8	0.1844	0.0872	-7.4	11,478.4%	10,422.0%	367,764,031	-57,584
2025-12-02	0.48	52.17	80.18	54.48	46.2	38.0	0.0021	0.0010	0.0010	0.47	0.47	0.52	11.6	23.1	0.2197	0.0845	33.7	7,442.4%	7,563.7%	367,979,307	232,951
2025-12-01	0.47	51.45	72.64	52.81	35.5	37.4	0.0015	0.0008	0.0008	0.47	0.47	0.52	11.3	21.3	0.2501	0.0866	27.5	-2,364.6%	-2,291.5%	367,879,078	181,705
2025-11-28	0.47	50.51	63.06	50.69	32.3	46.5	0.0012	0.0006	0.0006	0.47	0.47	0.52	11.0	19.2	0.2548	0.0876	26.5	5,364.3%	5,694.9%	367,821,615	64,901
2025-11-26	0.46	48.47	39.92	46.12	44.4	60.5	0.0011	0.0004	0.0007	0.47	0.47	0.52	10.8	17.5	0.2540	0.0907	24.6	-1,745.5%	-1,562.1%	367,746,356	43,684
2025-11-25	0.45	46.39	12.12	41.43	62.7	73.2	0.0021	0.0003	0.0018	0.47	0.47	0.52	10.8	16.6	0.2545	0.0947	9.8	980.5%	211.4%	367,697,373	73,063
2025-11-24	0.48	53.13	56.19	55.47	74.3	81.2	0.0043	-0.0002	0.0045	0.47	0.47	0.52	10.7	15.4	0.2572	0.0882	51.2	-3,103.6%	-3,053.3%	367,756,714	7,606
2025-11-21	0.48	52.47	46.06	54.10	82.6	87.5	0.0036	-0.0013	0.0049	0.47	0.47	0.52	11.4	17.3	0.2550	0.0917	66.2	-3,720.9%	-3,650.9%	367,702,672	211,423
2025-11-20	0.48	51.50	34.61	52.18	86.5	91.1	0.0030	-0.0026	0.0056	0.47	0.47	0.52	12.1	19.2	0.2692	0.0948	67.9	-5,160.2%	-5,445.8%	367,624,310	62,327
2025-11-19	0.51	57.59	85.77	65.35	93.4	90.4	0.0028	-0.0040	0.0067	0.47	0.47	0.52	12.9	21.3	0.2689	0.0891	74.6	26,454.8%	28,610.8%	367,749,108	68,542
2025-11-18	0.48	52.67	52.68	56.43	93.4	84.3	-0.0006	-0.0056	0.0050	0.46	0.47	0.52	13.8	23.8	0.2543	0.0901	41.8	-4,035.1%	-4,099.4%	367,491,249	876,780
2025-11-17	0.48	53.74	67.06	58.82	84.2	74.9	-0.0021	-0.0069	0.0048	0.46	0.47	0.53	14.0	24.0	0.2526	0.0913	56.7	-8,887.7%	-8,903.4%	367,561,983	-4,963,584
2025-11-14	0.49	55.11	81.88	61.80	75.2	71.3	-0.0044	-0.0081	0.0037	0.46	0.47	0.53	14.3	24.4	0.2500	0.0911	20.5	-8,196.5%	-7,996.5%	367,680,566	-4,878,850

2025-12-05 Close 0.41

RSI14 / RSI2 / RSI7

38.8 / 7.4 / 28.4

StochRSI K / D

8.5 / 23.4

MACD / Sig / Hist

-0.005 / 0.000 / -0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.2 / 33.0

BBW

0.1687

ATR14_n

0.0984

CCI20

-190.6

VolChg1d

46,119.5%

ValChg1d

39,911.0%

OBV

367,501,316

OBV_Chg3d

-477,991

2025-12-04 Close 0.46

RSI14 / RSI2 / RSI7

48.5 / 42.4 / 46.2

StochRSI K / D

26.1 / 36.0

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

12.3 / 26.5

BBW

0.1687

ATR14_n

0.0829

CCI20

-25.2

VolChg1d

-7,353.9%

ValChg1d

-7,314.9%

OBV

367,820,995

OBV_Chg3d

-58,083

2025-12-03 Close 0.45

RSI14 / RSI2 / RSI7

46.9 / 16.3 / 42.1

StochRSI K / D

35.6 / 39.1

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

11.9 / 24.8

BBW

0.1844

ATR14_n

0.0872

CCI20

-7.4

VolChg1d

11,478.4%

ValChg1d

10,422.0%

OBV

367,764,031

OBV_Chg3d

-57,584

2025-12-02 Close 0.48

RSI14 / RSI2 / RSI7

52.2 / 80.2 / 54.5

StochRSI K / D

46.2 / 38.0

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

11.6 / 23.1

BBW

0.2197

ATR14_n

0.0845

CCI20

33.7

VolChg1d

7,442.4%

ValChg1d

7,563.7%

OBV

367,979,307

OBV_Chg3d

232,951

2025-12-01 Close 0.47

RSI14 / RSI2 / RSI7

51.5 / 72.6 / 52.8

StochRSI K / D

35.5 / 37.4

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

11.3 / 21.3

BBW

0.2501

ATR14_n

0.0866

CCI20

27.5

VolChg1d

-2,364.6%

ValChg1d

-2,291.5%

OBV

367,879,078

OBV_Chg3d

181,705

2025-11-28 Close 0.47

RSI14 / RSI2 / RSI7

50.5 / 63.1 / 50.7

StochRSI K / D

32.3 / 46.5

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

11.0 / 19.2

BBW

0.2548

ATR14_n

0.0876

CCI20

26.5

VolChg1d

5,364.3%

ValChg1d

5,694.9%

OBV

367,821,615

OBV_Chg3d

64,901

2025-11-26 Close 0.46

RSI14 / RSI2 / RSI7

48.5 / 39.9 / 46.1

StochRSI K / D

44.4 / 60.5

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

10.8 / 17.5

BBW

0.2540

ATR14_n

0.0907

CCI20

24.6

VolChg1d

-1,745.5%

ValChg1d

-1,562.1%

OBV

367,746,356

OBV_Chg3d

43,684

2025-11-25 Close 0.45

RSI14 / RSI2 / RSI7

46.4 / 12.1 / 41.4

StochRSI K / D

62.7 / 73.2

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

10.8 / 16.6

BBW

0.2545

ATR14_n

0.0947

CCI20

9.8

VolChg1d

980.5%

ValChg1d

211.4%

OBV

367,697,373

OBV_Chg3d

73,063

2025-11-24 Close 0.48

RSI14 / RSI2 / RSI7

53.1 / 56.2 / 55.5

StochRSI K / D

74.3 / 81.2

MACD / Sig / Hist

0.004 / 0.000 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

10.7 / 15.4

BBW

0.2572

ATR14_n

0.0882

CCI20

51.2

VolChg1d

-3,103.6%

ValChg1d

-3,053.3%

OBV

367,756,714

OBV_Chg3d

7,606

2025-11-21 Close 0.48

RSI14 / RSI2 / RSI7

52.5 / 46.1 / 54.1

StochRSI K / D

82.6 / 87.5

MACD / Sig / Hist

0.004 / -0.001 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

11.4 / 17.3

BBW

0.2550

ATR14_n

0.0917

CCI20

66.2

VolChg1d

-3,720.9%

ValChg1d

-3,650.9%

OBV

367,702,672

OBV_Chg3d

211,423

2025-11-20 Close 0.48

RSI14 / RSI2 / RSI7

51.5 / 34.6 / 52.2

StochRSI K / D

86.5 / 91.1

MACD / Sig / Hist

0.003 / -0.003 / 0.006

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

12.1 / 19.2

BBW

0.2692

ATR14_n

0.0948

CCI20

67.9

VolChg1d

-5,160.2%

ValChg1d

-5,445.8%

OBV

367,624,310

OBV_Chg3d

62,327

2025-11-19 Close 0.51

RSI14 / RSI2 / RSI7

57.6 / 85.8 / 65.4

StochRSI K / D

93.4 / 90.4

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

12.9 / 21.3

BBW

0.2689

ATR14_n

0.0891

CCI20

74.6

VolChg1d

26,454.8%

ValChg1d

28,610.8%

OBV

367,749,108

OBV_Chg3d

68,542

2025-11-18 Close 0.48

RSI14 / RSI2 / RSI7

52.7 / 52.7 / 56.4

StochRSI K / D

93.4 / 84.3

MACD / Sig / Hist

-0.001 / -0.006 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

13.8 / 23.8

BBW

0.2543

ATR14_n

0.0901

CCI20

41.8

VolChg1d

-4,035.1%

ValChg1d

-4,099.4%

OBV

367,491,249

OBV_Chg3d

876,780

2025-11-17 Close 0.48

RSI14 / RSI2 / RSI7

53.7 / 67.1 / 58.8

StochRSI K / D

84.2 / 74.9

MACD / Sig / Hist

-0.002 / -0.007 / 0.005

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.0 / 24.0

BBW

0.2526

ATR14_n

0.0913

CCI20

56.7

VolChg1d

-8,887.7%

ValChg1d

-8,903.4%

OBV

367,561,983

OBV_Chg3d

-4,963,584

2025-11-14 Close 0.49

RSI14 / RSI2 / RSI7

55.1 / 81.9 / 61.8

StochRSI K / D

75.2 / 71.3

MACD / Sig / Hist

-0.004 / -0.008 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

14.3 / 24.4

BBW

0.2500

ATR14_n

0.0911

CCI20

20.5

VolChg1d

-8,196.5%

ValChg1d

-7,996.5%

OBV

367,680,566

OBV_Chg3d

-4,878,850