Perimeter Acquisition Corp I (PMTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perimeter Acquisition Corp I

PMTR

NASDAQ

10.3600

As of: 2026-01-23

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

290

Symbol

PMTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.5 · Neutral (RSI2 45.5, RSI7 52.1) Strong trend (ADX 46.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.5 / 45.5 / 52.1

RSI 54.5 · Neutral (RSI2 45.5, RSI7 52.1)

StochRSI (K/D)

36.3 / 40.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

46.1 / 62.6

Strong trend (ADX 46.1)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.62%

Average daily range (as % of price)

CCI20

33.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.3600	54.49	45.50	52.09	36.3	40.4	0.0240	0.0221	0.0019	10.34	10.31	10.29	46.1	62.6	0.0196	0.0062	33.4	-9,674.9%	-9,674.6%	1,623,342	926
2026-01-22	10.3500	53.18	30.95	49.41	36.4	44.6	0.0254	0.0216	0.0038	10.34	10.31	10.29	46.1	67.1	0.0198	0.0066	61.5	-665.5%	-701.4%	1,623,052	-2,573
2026-01-21	10.3900	59.57	66.39	61.11	48.6	51.4	0.0279	0.0207	0.0072	10.34	10.31	10.29	46.1	72.3	0.0205	0.0066	109.8	19,781.9%	19,897.0%	1,631,973	18,944
2026-01-20	10.3500	54.49	21.36	51.21	48.9	58.3	0.0266	0.0189	0.0078	10.33	10.31	10.29	44.9	73.3	0.0205	0.0066	75.1	-7,452.4%	-7,462.2%	1,622,416	9,387
2026-01-16	10.3900	61.68	64.69	65.49	56.6	70.2	0.0287	0.0169	0.0117	10.33	10.31	10.29	44.0	75.7	0.0212	0.0067	124.0	-8,660.7%	-8,658.7%	1,625,625	-273,174
2026-01-15	10.3750	59.83	43.02	62.10	69.3	83.3	0.0268	0.0140	0.0128	10.32	10.30	10.28	42.2	74.3	0.0205	0.0069	127.5	-6,709.0%	-6,709.0%	1,613,029	-252,198
2026-01-14	10.3750	59.83	43.02	62.10	84.7	90.9	0.0255	0.0108	0.0147	10.32	10.30	10.28	40.2	72.7	0.0200	0.0069	191.3	75,121.5%	74,672.7%	1,613,029	95,112
2026-01-13	10.4300	70.59	98.33	84.51	95.8	93.3	0.0235	0.0071	0.0164	10.31	10.30	10.28	37.8	69.4	0.0187	0.0064	250.8	-9,033.4%	-9,026.8%	1,898,799	380,882
2026-01-12	10.3600	62.66	90.84	74.45	92.1	93.5	0.0150	0.0030	0.0120	10.30	10.29	10.28	35.6	66.1	0.0144	0.0064	160.6	26,913.7%	26,985.1%	1,865,227	98,239
2026-01-09	10.3400	59.78	74.40	69.62	92.1	88.6	0.0111	0.0000	0.0111	10.29	10.29	10.28	33.7	63.1	0.0129	0.0063	133.1	-6,222.5%	-6,222.5%	1,517,917	-123,588
2026-01-08	10.3400	59.78	74.40	69.62	96.3	77.7	0.0080	-0.0027	0.0107	10.29	10.29	10.28	32.1	60.7	0.0116	0.0065	185.1	9,849.0%	9,830.0%	1,517,917	-122,888
2026-01-07	10.3499	61.81	95.66	74.76	77.4	57.8	0.0038	-0.0054	0.0092	10.28	10.29	10.28	30.4	57.8	0.0100	0.0065	222.4	1,782,614.3%	1,789,551.8%	1,766,988	124,133
2026-01-06	10.3100	56.24	89.77	66.11	59.4	44.2	-0.0025	-0.0077	0.0052	10.27	10.28	10.27	28.6	54.5	0.0071	0.0064	171.0	-6,585.4%	-6,568.7%	1,641,505	-1,199
2026-01-05	10.2600	47.30	31.47	46.36	36.6	36.5	-0.0065	-0.0090	0.0026	10.27	10.28	10.27	26.7	50.9	0.0060	0.0062	31.9	125,761.6%	125,650.5%	1,640,805	-1,899
2026-01-02	10.2684	48.85	60.39	50.61	36.5	44.0	-0.0064	-0.0097	0.0033	10.27	10.28	10.27	25.3	48.6	0.0060	0.0063	29.0	-9,937.6%	-9,937.6%	1,642,855	-140,373

2026-01-23 Close 10.3600

RSI14 / RSI2 / RSI7

54.5 / 45.5 / 52.1

StochRSI K / D

36.3 / 40.4

MACD / Sig / Hist

0.024 / 0.022 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.1 / 62.6

BBW

0.0196

ATR14_n

0.0062

CCI20

33.4

VolChg1d

-9,674.9%

ValChg1d

-9,674.6%

OBV

1,623,342

OBV_Chg3d

926

2026-01-22 Close 10.3500

RSI14 / RSI2 / RSI7

53.2 / 31.0 / 49.4

StochRSI K / D

36.4 / 44.6

MACD / Sig / Hist

0.025 / 0.022 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.1 / 67.1

BBW

0.0198

ATR14_n

0.0066

CCI20

61.5

VolChg1d

-665.5%

ValChg1d

-701.4%

OBV

1,623,052

OBV_Chg3d

-2,573

2026-01-21 Close 10.3900

RSI14 / RSI2 / RSI7

59.6 / 66.4 / 61.1

StochRSI K / D

48.6 / 51.4

MACD / Sig / Hist

0.028 / 0.021 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.1 / 72.3

BBW

0.0205

ATR14_n

0.0066

CCI20

109.8

VolChg1d

19,781.9%

ValChg1d

19,897.0%

OBV

1,631,973

OBV_Chg3d

18,944

2026-01-20 Close 10.3500

RSI14 / RSI2 / RSI7

54.5 / 21.4 / 51.2

StochRSI K / D

48.9 / 58.3

MACD / Sig / Hist

0.027 / 0.019 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.9 / 73.3

BBW

0.0205

ATR14_n

0.0066

CCI20

75.1

VolChg1d

-7,452.4%

ValChg1d

-7,462.2%

OBV

1,622,416

OBV_Chg3d

9,387

2026-01-16 Close 10.3900

RSI14 / RSI2 / RSI7

61.7 / 64.7 / 65.5

StochRSI K / D

56.6 / 70.2

MACD / Sig / Hist

0.029 / 0.017 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.0 / 75.7

BBW

0.0212

ATR14_n

0.0067

CCI20

124.0

VolChg1d

-8,660.7%

ValChg1d

-8,658.7%

OBV

1,625,625

OBV_Chg3d

-273,174

2026-01-15 Close 10.3750

RSI14 / RSI2 / RSI7

59.8 / 43.0 / 62.1

StochRSI K / D

69.3 / 83.3

MACD / Sig / Hist

0.027 / 0.014 / 0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.2 / 74.3

BBW

0.0205

ATR14_n

0.0069

CCI20

127.5

VolChg1d

-6,709.0%

ValChg1d

-6,709.0%

OBV

1,613,029

OBV_Chg3d

-252,198

2026-01-14 Close 10.3750

RSI14 / RSI2 / RSI7

59.8 / 43.0 / 62.1

StochRSI K / D

84.7 / 90.9

MACD / Sig / Hist

0.026 / 0.011 / 0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.2 / 72.7

BBW

0.0200

ATR14_n

0.0069

CCI20

191.3

VolChg1d

75,121.5%

ValChg1d

74,672.7%

OBV

1,613,029

OBV_Chg3d

95,112

2026-01-13 Close 10.4300

RSI14 / RSI2 / RSI7

70.6 / 98.3 / 84.5

StochRSI K / D

95.8 / 93.3

MACD / Sig / Hist

0.024 / 0.007 / 0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.8 / 69.4

BBW

0.0187

ATR14_n

0.0064

CCI20

250.8

VolChg1d

-9,033.4%

ValChg1d

-9,026.8%

OBV

1,898,799

OBV_Chg3d

380,882

2026-01-12 Close 10.3600

RSI14 / RSI2 / RSI7

62.7 / 90.8 / 74.5

StochRSI K / D

92.1 / 93.5

MACD / Sig / Hist

0.015 / 0.003 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.6 / 66.1

BBW

0.0144

ATR14_n

0.0064

CCI20

160.6

VolChg1d

26,913.7%

ValChg1d

26,985.1%

OBV

1,865,227

OBV_Chg3d

98,239

2026-01-09 Close 10.3400

RSI14 / RSI2 / RSI7

59.8 / 74.4 / 69.6

StochRSI K / D

92.1 / 88.6

MACD / Sig / Hist

0.011 / 0.000 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.7 / 63.1

BBW

0.0129

ATR14_n

0.0063

CCI20

133.1

VolChg1d

-6,222.5%

ValChg1d

-6,222.5%

OBV

1,517,917

OBV_Chg3d

-123,588

2026-01-08 Close 10.3400

RSI14 / RSI2 / RSI7

59.8 / 74.4 / 69.6

StochRSI K / D

96.3 / 77.7

MACD / Sig / Hist

0.008 / -0.003 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.1 / 60.7

BBW

0.0116

ATR14_n

0.0065

CCI20

185.1

VolChg1d

9,849.0%

ValChg1d

9,830.0%

OBV

1,517,917

OBV_Chg3d

-122,888

2026-01-07 Close 10.3499

RSI14 / RSI2 / RSI7

61.8 / 95.7 / 74.8

StochRSI K / D

77.4 / 57.8

MACD / Sig / Hist

0.004 / -0.005 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.4 / 57.8

BBW

0.0100

ATR14_n

0.0065

CCI20

222.4

VolChg1d

1,782,614.3%

ValChg1d

1,789,551.8%

OBV

1,766,988

OBV_Chg3d

124,133

2026-01-06 Close 10.3100

RSI14 / RSI2 / RSI7

56.2 / 89.8 / 66.1

StochRSI K / D

59.4 / 44.2

MACD / Sig / Hist

-0.003 / -0.008 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.6 / 54.5

BBW

0.0071

ATR14_n

0.0064

CCI20

171.0

VolChg1d

-6,585.4%

ValChg1d

-6,568.7%

OBV

1,641,505

OBV_Chg3d

-1,199

2026-01-05 Close 10.2600

RSI14 / RSI2 / RSI7

47.3 / 31.5 / 46.4

StochRSI K / D

36.6 / 36.5

MACD / Sig / Hist

-0.007 / -0.009 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.7 / 50.9

BBW

0.0060

ATR14_n

0.0062

CCI20

31.9

VolChg1d

125,761.6%

ValChg1d

125,650.5%

OBV

1,640,805

OBV_Chg3d

-1,899

2026-01-02 Close 10.2684

RSI14 / RSI2 / RSI7

48.9 / 60.4 / 50.6

StochRSI K / D

36.5 / 44.0

MACD / Sig / Hist

-0.006 / -0.010 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.3 / 48.6

BBW

0.0060

ATR14_n

0.0063

CCI20

29.0

VolChg1d

-9,937.6%

ValChg1d

-9,937.6%

OBV

1,642,855

OBV_Chg3d

-140,373