Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PNC Financial Services Group
PNC
NYSE
197.86
As of: 2025-12-05
-0.41 (-0.21%)
vs. previous close
Market
NYSE
Latest Volume
1,367,012
Symbol
PNC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.2 · Strong momentum (RSI2 78, RSI7 78.2)
Solid trend (ADX 22.5)
Low volatility (~0.1%)
Normal trading value (~2.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.2 / 78.0 / 78.2
RSI 68.2 · Strong momentum (RSI2 78, RSI7 78.2)
StochRSI (K/D)
98.9 / 96.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.85 / 1.28 / 1.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
190 / 190 / 189
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 43.4
Solid trend (ADX 22.5)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
1.83%
Average daily range (as % of price)
CCI20
140.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 197.86 | 68.15 | 77.95 | 78.17 | 98.9 | 96.7 | 2.8524 | 1.2764 | 1.5760 | 190.20 | 189.57 | 189.12 | 22.5 | 43.4 | 0.1200 | 0.0183 | 140.4 | -2,951.1% | -2,965.7% | 58,866,306 | 2,415,586 |
| 2025-12-04 | 198.27 | 69.28 | 95.08 | 80.89 | 96.7 | 93.4 | 2.5201 | 0.8824 | 1.6377 | 189.39 | 189.29 | 188.97 | 21.6 | 42.5 | 0.1130 | 0.0187 | 179.9 | 521.1% | 535.4% | 60,233,318 | 2,476,698 |
| 2025-12-03 | 198.00 | 68.97 | 94.70 | 80.51 | 94.6 | 91.3 | 2.0176 | 0.4730 | 1.5446 | 188.46 | 188.98 | 188.82 | 20.0 | 38.4 | 0.1009 | 0.0194 | 175.1 | 4,115.0% | 4,552.3% | 58,293,995 | 1,931,176 |
| 2025-12-02 | 192.05 | 60.68 | 62.31 | 68.61 | 89.1 | 90.6 | 1.3743 | 0.0868 | 1.2875 | 187.45 | 188.68 | 188.66 | 18.6 | 34.2 | 0.0861 | 0.0191 | 133.2 | -630.7% | -647.7% | 56,450,720 | -799,436 |
| 2025-12-01 | 192.40 | 61.58 | 75.96 | 70.78 | 90.3 | 93.5 | 1.1391 | -0.2350 | 1.3741 | 186.97 | 188.56 | 188.61 | 18.1 | 32.8 | 0.0821 | 0.0197 | 148.6 | 5,707.7% | 5,846.1% | 57,756,620 | -1,010,394 |
| 2025-11-28 | 190.72 | 58.86 | 49.33 | 66.39 | 92.4 | 96.8 | 0.7866 | -0.5786 | 1.3652 | 186.40 | 188.43 | 188.54 | 17.6 | 31.1 | 0.0759 | 0.0199 | 151.8 | -4,150.2% | -4,185.5% | 56,362,819 | -514,555 |
| 2025-11-26 | 191.88 | 61.65 | 79.87 | 72.88 | 97.9 | 96.1 | 0.4964 | -0.9199 | 1.4163 | 185.94 | 188.36 | 188.51 | 17.5 | 30.3 | 0.0716 | 0.0205 | 202.9 | -1,972.8% | -2,002.4% | 57,250,156 | 3,801,727 |
| 2025-11-25 | 192.59 | 63.36 | 98.53 | 76.81 | 100.0 | 89.4 | 0.0006 | -1.2739 | 1.2745 | 185.32 | 188.24 | 188.45 | 16.8 | 27.0 | 0.0638 | 0.0211 | 203.6 | -4,489.2% | -4,370.2% | 58,767,014 | 7,709,614 |
| 2025-11-24 | 188.52 | 57.02 | 95.55 | 68.44 | 90.3 | 72.9 | -0.7045 | -1.5926 | 0.8881 | 184.55 | 188.09 | 188.38 | 16.2 | 23.2 | 0.0479 | 0.0210 | 121.5 | 4,340.9% | 4,458.2% | 56,877,374 | 8,530,292 |
| 2025-11-21 | 186.99 | 54.26 | 92.81 | 64.28 | 77.9 | 51.8 | -1.1798 | -1.8146 | 0.6348 | 184.14 | 188.08 | 188.38 | 16.7 | 22.6 | 0.0417 | 0.0212 | 96.8 | -1,178.1% | -1,012.2% | 53,448,429 | 7,283,104 |
| 2025-11-20 | 183.54 | 47.14 | 76.44 | 52.07 | 50.5 | 34.0 | -1.6136 | -1.9733 | 0.3597 | 183.84 | 188.11 | 188.40 | 17.2 | 21.9 | 0.0406 | 0.0208 | 35.6 | 2,422.6% | 2,461.3% | 51,057,400 | 6,821,059 |
| 2025-11-19 | 182.97 | 45.84 | 70.97 | 49.63 | 26.8 | 29.6 | -1.7925 | -2.0632 | 0.2707 | 183.87 | 188.27 | 188.48 | 18.5 | 23.4 | 0.0412 | 0.0207 | -25.6 | 1,310.4% | 1,491.9% | 48,347,082 | 1,797,580 |
| 2025-11-18 | 180.08 | 38.80 | 29.56 | 35.35 | 24.6 | 44.2 | -1.9366 | -2.1309 | 0.1942 | 183.96 | 188.45 | 188.57 | 18.5 | 23.6 | 0.0424 | 0.0212 | -73.4 | -1,660.8% | -1,612.4% | 46,165,325 | -384,177 |
| 2025-11-17 | 179.04 | 36.01 | 5.23 | 29.15 | 37.3 | 63.9 | -1.7983 | -2.1794 | 0.3812 | 184.37 | 188.73 | 188.72 | 17.8 | 20.3 | 0.0400 | 0.0210 | -53.9 | 1,849.6% | 1,530.8% | 44,236,341 | -3,411,192 |
| 2025-11-14 | 183.99 | 45.07 | 29.38 | 47.88 | 70.6 | 84.2 | -1.4896 | -2.2747 | 0.7851 | 184.93 | 189.06 | 188.88 | 17.3 | 17.6 | 0.0344 | 0.0196 | 3.6 | 7,778.3% | 7,778.3% | 46,549,502 | 891,805 |
2025-12-05
Close 197.86
RSI14 / RSI2 / RSI7
68.2 / 78.0 / 78.2
StochRSI K / D
98.9 / 96.7
MACD / Sig / Hist
2.852 / 1.276 / 1.576
EMA20 / 60 / 120
190 / 190 / 189
ADX14 / ADX7
22.5 / 43.4
BBW
0.1200
ATR14_n
0.0183
CCI20
140.4
VolChg1d
-2,951.1%
ValChg1d
-2,965.7%
OBV
58,866,306
OBV_Chg3d
2,415,586
2025-12-04
Close 198.27
RSI14 / RSI2 / RSI7
69.3 / 95.1 / 80.9
StochRSI K / D
96.7 / 93.4
MACD / Sig / Hist
2.520 / 0.882 / 1.638
EMA20 / 60 / 120
189 / 189 / 189
ADX14 / ADX7
21.6 / 42.5
BBW
0.1130
ATR14_n
0.0187
CCI20
179.9
VolChg1d
521.1%
ValChg1d
535.4%
OBV
60,233,318
OBV_Chg3d
2,476,698
2025-12-03
Close 198.00
RSI14 / RSI2 / RSI7
69.0 / 94.7 / 80.5
StochRSI K / D
94.6 / 91.3
MACD / Sig / Hist
2.018 / 0.473 / 1.545
EMA20 / 60 / 120
188 / 189 / 189
ADX14 / ADX7
20.0 / 38.4
BBW
0.1009
ATR14_n
0.0194
CCI20
175.1
VolChg1d
4,115.0%
ValChg1d
4,552.3%
OBV
58,293,995
OBV_Chg3d
1,931,176
2025-12-02
Close 192.05
RSI14 / RSI2 / RSI7
60.7 / 62.3 / 68.6
StochRSI K / D
89.1 / 90.6
MACD / Sig / Hist
1.374 / 0.087 / 1.288
EMA20 / 60 / 120
187 / 189 / 189
ADX14 / ADX7
18.6 / 34.2
BBW
0.0861
ATR14_n
0.0191
CCI20
133.2
VolChg1d
-630.7%
ValChg1d
-647.7%
OBV
56,450,720
OBV_Chg3d
-799,436
2025-12-01
Close 192.40
RSI14 / RSI2 / RSI7
61.6 / 76.0 / 70.8
StochRSI K / D
90.3 / 93.5
MACD / Sig / Hist
1.139 / -0.235 / 1.374
EMA20 / 60 / 120
187 / 189 / 189
ADX14 / ADX7
18.1 / 32.8
BBW
0.0821
ATR14_n
0.0197
CCI20
148.6
VolChg1d
5,707.7%
ValChg1d
5,846.1%
OBV
57,756,620
OBV_Chg3d
-1,010,394
2025-11-28
Close 190.72
RSI14 / RSI2 / RSI7
58.9 / 49.3 / 66.4
StochRSI K / D
92.4 / 96.8
MACD / Sig / Hist
0.787 / -0.579 / 1.365
EMA20 / 60 / 120
186 / 188 / 189
ADX14 / ADX7
17.6 / 31.1
BBW
0.0759
ATR14_n
0.0199
CCI20
151.8
VolChg1d
-4,150.2%
ValChg1d
-4,185.5%
OBV
56,362,819
OBV_Chg3d
-514,555
2025-11-26
Close 191.88
RSI14 / RSI2 / RSI7
61.7 / 79.9 / 72.9
StochRSI K / D
97.9 / 96.1
MACD / Sig / Hist
0.496 / -0.920 / 1.416
EMA20 / 60 / 120
186 / 188 / 189
ADX14 / ADX7
17.5 / 30.3
BBW
0.0716
ATR14_n
0.0205
CCI20
202.9
VolChg1d
-1,972.8%
ValChg1d
-2,002.4%
OBV
57,250,156
OBV_Chg3d
3,801,727
2025-11-25
Close 192.59
RSI14 / RSI2 / RSI7
63.4 / 98.5 / 76.8
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
0.001 / -1.274 / 1.275
EMA20 / 60 / 120
185 / 188 / 188
ADX14 / ADX7
16.8 / 27.0
BBW
0.0638
ATR14_n
0.0211
CCI20
203.6
VolChg1d
-4,489.2%
ValChg1d
-4,370.2%
OBV
58,767,014
OBV_Chg3d
7,709,614
2025-11-24
Close 188.52
RSI14 / RSI2 / RSI7
57.0 / 95.6 / 68.4
StochRSI K / D
90.3 / 72.9
MACD / Sig / Hist
-0.705 / -1.593 / 0.888
EMA20 / 60 / 120
185 / 188 / 188
ADX14 / ADX7
16.2 / 23.2
BBW
0.0479
ATR14_n
0.0210
CCI20
121.5
VolChg1d
4,340.9%
ValChg1d
4,458.2%
OBV
56,877,374
OBV_Chg3d
8,530,292
2025-11-21
Close 186.99
RSI14 / RSI2 / RSI7
54.3 / 92.8 / 64.3
StochRSI K / D
77.9 / 51.8
MACD / Sig / Hist
-1.180 / -1.815 / 0.635
EMA20 / 60 / 120
184 / 188 / 188
ADX14 / ADX7
16.7 / 22.6
BBW
0.0417
ATR14_n
0.0212
CCI20
96.8
VolChg1d
-1,178.1%
ValChg1d
-1,012.2%
OBV
53,448,429
OBV_Chg3d
7,283,104
2025-11-20
Close 183.54
RSI14 / RSI2 / RSI7
47.1 / 76.4 / 52.1
StochRSI K / D
50.5 / 34.0
MACD / Sig / Hist
-1.614 / -1.973 / 0.360
EMA20 / 60 / 120
184 / 188 / 188
ADX14 / ADX7
17.2 / 21.9
BBW
0.0406
ATR14_n
0.0208
CCI20
35.6
VolChg1d
2,422.6%
ValChg1d
2,461.3%
OBV
51,057,400
OBV_Chg3d
6,821,059
2025-11-19
Close 182.97
RSI14 / RSI2 / RSI7
45.8 / 71.0 / 49.6
StochRSI K / D
26.8 / 29.6
MACD / Sig / Hist
-1.793 / -2.063 / 0.271
EMA20 / 60 / 120
184 / 188 / 188
ADX14 / ADX7
18.5 / 23.4
BBW
0.0412
ATR14_n
0.0207
CCI20
-25.6
VolChg1d
1,310.4%
ValChg1d
1,491.9%
OBV
48,347,082
OBV_Chg3d
1,797,580
2025-11-18
Close 180.08
RSI14 / RSI2 / RSI7
38.8 / 29.6 / 35.4
StochRSI K / D
24.6 / 44.2
MACD / Sig / Hist
-1.937 / -2.131 / 0.194
EMA20 / 60 / 120
184 / 188 / 189
ADX14 / ADX7
18.5 / 23.6
BBW
0.0424
ATR14_n
0.0212
CCI20
-73.4
VolChg1d
-1,660.8%
ValChg1d
-1,612.4%
OBV
46,165,325
OBV_Chg3d
-384,177
2025-11-17
Close 179.04
RSI14 / RSI2 / RSI7
36.0 / 5.2 / 29.2
StochRSI K / D
37.3 / 63.9
MACD / Sig / Hist
-1.798 / -2.179 / 0.381
EMA20 / 60 / 120
184 / 189 / 189
ADX14 / ADX7
17.8 / 20.3
BBW
0.0400
ATR14_n
0.0210
CCI20
-53.9
VolChg1d
1,849.6%
ValChg1d
1,530.8%
OBV
44,236,341
OBV_Chg3d
-3,411,192
2025-11-14
Close 183.99
RSI14 / RSI2 / RSI7
45.1 / 29.4 / 47.9
StochRSI K / D
70.6 / 84.2
MACD / Sig / Hist
-1.490 / -2.275 / 0.785
EMA20 / 60 / 120
185 / 189 / 189
ADX14 / ADX7
17.3 / 17.6
BBW
0.0344
ATR14_n
0.0196
CCI20
3.6
VolChg1d
7,778.3%
ValChg1d
7,778.3%
OBV
46,549,502
OBV_Chg3d
891,805
