PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (PNI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.

PNI

NYSE

6.92

As of: 2025-12-05

+0.01 (+0.14%) vs. previous close

Market

NYSE

Latest Volume

87,478

Symbol

PNI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 75.1, RSI7 48.1) Weak / range-bound trend (ADX 20.7) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 75.1 / 48.1

RSI 46.7 · Neutral (RSI2 75.1, RSI7 48.1)

StochRSI (K/D)

38.1 / 26.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 25.4

Weak / range-bound trend (ADX 20.7)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

0.77%

Average daily range (as % of price)

CCI20

-40.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.92	46.72	75.08	48.10	38.1	26.6	-0.0143	-0.0108	-0.0035	6.93	6.91	6.88	20.7	25.4	0.0195	0.0077	-40.8	-1,496.4%	-1,484.1%	-1,705,215	236,544
2025-12-04	6.91	44.83	61.02	44.21	22.6	23.3	-0.0151	-0.0100	-0.0052	6.94	6.91	6.88	21.4	29.1	0.0200	0.0079	-77.6	12,269.6%	12,301.8%	-1,792,693	17,613
2025-12-03	6.90	42.94	45.72	40.37	19.0	35.6	-0.0150	-0.0087	-0.0063	6.94	6.91	6.88	21.3	29.1	0.0204	0.0081	-94.7	-6,485.9%	-6,475.7%	-1,895,565	-143,674
2025-12-02	6.88	39.06	10.63	32.40	28.2	53.4	-0.0135	-0.0071	-0.0064	6.94	6.91	6.88	21.2	29.2	0.0195	0.0083	-118.5	12,503.3%	12,405.6%	-1,941,759	-265,421
2025-12-01	6.91	43.14	20.63	39.13	59.5	63.7	-0.0094	-0.0055	-0.0039	6.95	6.91	6.88	21.0	29.3	0.0175	0.0084	-69.9	-2,268.3%	-2,301.8%	-1,810,306	-85,757
2025-11-28	6.94	47.78	38.97	47.59	72.4	52.8	-0.0071	-0.0045	-0.0025	6.95	6.91	6.88	21.1	30.3	0.0184	0.0081	-45.0	5,671.3%	5,581.5%	-1,751,891	23,210
2025-11-26	6.98	55.10	95.66	63.22	59.2	30.3	-0.0070	-0.0039	-0.0031	6.95	6.91	6.88	21.5	32.4	0.0187	0.0078	10.0	-463.1%	-421.9%	-1,676,338	124,691
2025-11-25	6.95	49.73	90.45	53.38	26.8	10.5	-0.0110	-0.0031	-0.0079	6.95	6.91	6.88	22.6	37.6	0.0185	0.0078	-30.5	9,497.1%	9,609.9%	-1,724,549	76,480
2025-11-24	6.91	41.00	52.17	32.83	4.8	1.8	-0.0128	-0.0012	-0.0117	6.95	6.91	6.88	23.4	43.0	0.0191	0.0078	-155.2	-7,276.5%	-7,272.5%	-1,775,101	-70,055
2025-11-21	6.90	38.52	4.07	25.83	0.0	1.8	-0.0109	0.0018	-0.0127	6.96	6.91	6.88	22.6	41.7	0.0191	0.0078	-204.3	-81.6%	-81.6%	-1,801,029	-137,379
2025-11-20	6.90	38.52	4.07	25.83	0.6	3.5	-0.0073	0.0049	-0.0122	6.96	6.91	6.88	21.4	38.2	0.0184	0.0077	-158.5	13,186.5%	13,102.8%	-1,801,029	-174,929
2025-11-19	6.93	42.36	10.95	31.94	4.9	6.6	-0.0025	0.0080	-0.0105	6.97	6.91	6.87	20.8	36.4	0.0158	0.0075	-124.5	1,024.2%	1,000.4%	-1,705,046	-25,270
2025-11-18	6.94	44.85	22.23	36.38	4.9	11.4	0.0010	0.0106	-0.0096	6.97	6.91	6.87	20.5	35.5	0.0144	0.0072	-78.0	-3,004.3%	-3,014.4%	-1,663,650	-28,200
2025-11-17	6.95	46.54	33.85	39.51	10.1	18.1	0.0040	0.0130	-0.0090	6.98	6.91	6.87	21.2	38.2	0.0136	0.0072	-95.6	2,109.4%	2,126.8%	-1,626,100	-14,292
2025-11-14	6.94	44.60	10.45	34.69	19.2	23.3	0.0067	0.0152	-0.0085	6.98	6.91	6.87	20.9	35.3	0.0127	0.0075	-105.7	8,748.8%	8,641.4%	-1,679,776	-21,522

2025-12-05 Close 6.92

RSI14 / RSI2 / RSI7

46.7 / 75.1 / 48.1

StochRSI K / D

38.1 / 26.6

MACD / Sig / Hist

-0.014 / -0.011 / -0.004

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.7 / 25.4

BBW

0.0195

ATR14_n

0.0077

CCI20

-40.8

VolChg1d

-1,496.4%

ValChg1d

-1,484.1%

OBV

-1,705,215

OBV_Chg3d

236,544

2025-12-04 Close 6.91

RSI14 / RSI2 / RSI7

44.8 / 61.0 / 44.2

StochRSI K / D

22.6 / 23.3

MACD / Sig / Hist

-0.015 / -0.010 / -0.005

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.4 / 29.1

BBW

0.0200

ATR14_n

0.0079

CCI20

-77.6

VolChg1d

12,269.6%

ValChg1d

12,301.8%

OBV

-1,792,693

OBV_Chg3d

17,613

2025-12-03 Close 6.90

RSI14 / RSI2 / RSI7

42.9 / 45.7 / 40.4

StochRSI K / D

19.0 / 35.6

MACD / Sig / Hist

-0.015 / -0.009 / -0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.3 / 29.1

BBW

0.0204

ATR14_n

0.0081

CCI20

-94.7

VolChg1d

-6,485.9%

ValChg1d

-6,475.7%

OBV

-1,895,565

OBV_Chg3d

-143,674

2025-12-02 Close 6.88

RSI14 / RSI2 / RSI7

39.1 / 10.6 / 32.4

StochRSI K / D

28.2 / 53.4

MACD / Sig / Hist

-0.014 / -0.007 / -0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.2 / 29.2

BBW

0.0195

ATR14_n

0.0083

CCI20

-118.5

VolChg1d

12,503.3%

ValChg1d

12,405.6%

OBV

-1,941,759

OBV_Chg3d

-265,421

2025-12-01 Close 6.91

RSI14 / RSI2 / RSI7

43.1 / 20.6 / 39.1

StochRSI K / D

59.5 / 63.7

MACD / Sig / Hist

-0.009 / -0.006 / -0.004

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.0 / 29.3

BBW

0.0175

ATR14_n

0.0084

CCI20

-69.9

VolChg1d

-2,268.3%

ValChg1d

-2,301.8%

OBV

-1,810,306

OBV_Chg3d

-85,757

2025-11-28 Close 6.94

RSI14 / RSI2 / RSI7

47.8 / 39.0 / 47.6

StochRSI K / D

72.4 / 52.8

MACD / Sig / Hist

-0.007 / -0.005 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.1 / 30.3

BBW

0.0184

ATR14_n

0.0081

CCI20

-45.0

VolChg1d

5,671.3%

ValChg1d

5,581.5%

OBV

-1,751,891

OBV_Chg3d

23,210

2025-11-26 Close 6.98

RSI14 / RSI2 / RSI7

55.1 / 95.7 / 63.2

StochRSI K / D

59.2 / 30.3

MACD / Sig / Hist

-0.007 / -0.004 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.5 / 32.4

BBW

0.0187

ATR14_n

0.0078

CCI20

10.0

VolChg1d

-463.1%

ValChg1d

-421.9%

OBV

-1,676,338

OBV_Chg3d

124,691

2025-11-25 Close 6.95

RSI14 / RSI2 / RSI7

49.7 / 90.5 / 53.4

StochRSI K / D

26.8 / 10.5

MACD / Sig / Hist

-0.011 / -0.003 / -0.008

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.6 / 37.6

BBW

0.0185

ATR14_n

0.0078

CCI20

-30.5

VolChg1d

9,497.1%

ValChg1d

9,609.9%

OBV

-1,724,549

OBV_Chg3d

76,480

2025-11-24 Close 6.91

RSI14 / RSI2 / RSI7

41.0 / 52.2 / 32.8

StochRSI K / D

4.8 / 1.8

MACD / Sig / Hist

-0.013 / -0.001 / -0.012

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.4 / 43.0

BBW

0.0191

ATR14_n

0.0078

CCI20

-155.2

VolChg1d

-7,276.5%

ValChg1d

-7,272.5%

OBV

-1,775,101

OBV_Chg3d

-70,055

2025-11-21 Close 6.90

RSI14 / RSI2 / RSI7

38.5 / 4.1 / 25.8

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.011 / 0.002 / -0.013

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.6 / 41.7

BBW

0.0191

ATR14_n

0.0078

CCI20

-204.3

VolChg1d

-81.6%

ValChg1d

-81.6%

OBV

-1,801,029

OBV_Chg3d

-137,379

2025-11-20 Close 6.90

RSI14 / RSI2 / RSI7

38.5 / 4.1 / 25.8

StochRSI K / D

0.6 / 3.5

MACD / Sig / Hist

-0.007 / 0.005 / -0.012

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.4 / 38.2

BBW

0.0184

ATR14_n

0.0077

CCI20

-158.5

VolChg1d

13,186.5%

ValChg1d

13,102.8%

OBV

-1,801,029

OBV_Chg3d

-174,929

2025-11-19 Close 6.93

RSI14 / RSI2 / RSI7

42.4 / 11.0 / 31.9

StochRSI K / D

4.9 / 6.6

MACD / Sig / Hist

-0.003 / 0.008 / -0.011

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.8 / 36.4

BBW

0.0158

ATR14_n

0.0075

CCI20

-124.5

VolChg1d

1,024.2%

ValChg1d

1,000.4%

OBV

-1,705,046

OBV_Chg3d

-25,270

2025-11-18 Close 6.94

RSI14 / RSI2 / RSI7

44.9 / 22.2 / 36.4

StochRSI K / D

4.9 / 11.4

MACD / Sig / Hist

0.001 / 0.011 / -0.010

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.5 / 35.5

BBW

0.0144

ATR14_n

0.0072

CCI20

-78.0

VolChg1d

-3,004.3%

ValChg1d

-3,014.4%

OBV

-1,663,650

OBV_Chg3d

-28,200

2025-11-17 Close 6.95

RSI14 / RSI2 / RSI7

46.5 / 33.9 / 39.5

StochRSI K / D

10.1 / 18.1

MACD / Sig / Hist

0.004 / 0.013 / -0.009

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.2 / 38.2

BBW

0.0136

ATR14_n

0.0072

CCI20

-95.6

VolChg1d

2,109.4%

ValChg1d

2,126.8%

OBV

-1,626,100

OBV_Chg3d

-14,292

2025-11-14 Close 6.94

RSI14 / RSI2 / RSI7

44.6 / 10.5 / 34.7

StochRSI K / D

19.2 / 23.3

MACD / Sig / Hist

0.007 / 0.015 / -0.009

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.9 / 35.3

BBW

0.0127

ATR14_n

0.0075

CCI20

-105.7

VolChg1d

8,748.8%

ValChg1d

8,641.4%

OBV

-1,679,776

OBV_Chg3d

-21,522