Predictive Oncology Inc. Common Stock (POAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Predictive Oncology Inc. Common Stock

POAI

NASDAQ

4.26

As of: 2025-12-05

-1.15 (-21.27%) vs. previous close

Market

NASDAQ

Latest Volume

69,294

Symbol

POAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.6 · Oversold (RSI2 1.3, RSI7 14.6) Weak / range-bound trend (ADX 14.1) High volatility (8.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.6 / 1.3 / 14.6

RSI 24.6 · Oversold (RSI2 1.3, RSI7 14.6)

StochRSI (K/D)

9.5 / 14.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.04 / -1.11 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 9 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 20.7

Weak / range-bound trend (ADX 14.1)

BBW

8.50%

High volatility (8.5%)

ATR14_n

20.70%

Average daily range (as % of price)

CCI20

-73.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.26	24.57	1.32	14.57	9.5	14.3	-1.0429	-1.1082	0.0654	6.22	8.90	10.98	14.1	20.7	0.3622	0.2070	-73.5	7,517.1%	3,790.9%	35,550,293	-164,186
2025-12-04	5.41	31.34	14.49	27.94	17.8	22.3	-0.9842	-1.1246	0.1404	6.43	9.06	11.09	12.8	14.8	0.2453	0.1493	-26.3	-2,851.1%	-2,979.5%	35,619,587	-85,785
2025-12-03	5.51	32.04	25.37	29.97	15.6	31.4	-1.0121	-1.1597	0.1476	6.54	9.18	11.19	13.1	16.1	0.2247	0.1511	-24.4	50,759.9%	50,322.0%	35,659,145	-60,471
2025-12-02	5.55	32.31	29.91	30.74	33.7	48.3	-1.0431	-1.1966	0.1534	6.65	9.31	11.29	13.4	17.6	0.2484	0.1520	-27.4	-3,606.4%	-3,489.1%	35,714,479	-66
2025-12-01	5.45	30.95	9.72	26.69	45.1	60.0	-1.0717	-1.2349	0.1633	6.76	9.44	11.38	13.2	15.7	0.3515	0.1633	-27.2	18,089.1%	15,493.1%	35,705,372	-32,652
2025-11-28	6.01	34.53	48.43	36.97	66.0	72.6	-1.0823	-1.2758	0.1935	6.90	9.57	11.48	12.9	13.6	0.4620	0.1503	-18.3	-7,840.2%	-7,801.8%	35,719,616	-41,048
2025-11-26	5.90	33.18	17.29	32.77	69.0	77.1	-1.1366	-1.3241	0.1875	6.99	9.69	11.57	13.2	14.5	0.5123	0.1602	-21.1	370.6%	231.9%	35,714,545	-53,966
2025-11-25	5.98	33.67	22.45	34.26	82.7	76.7	-1.1787	-1.3710	0.1923	7.11	9.82	11.67	13.6	15.6	0.5627	0.1625	-24.5	18,851.8%	17,605.4%	35,738,024	-16,693
2025-11-24	6.25	35.32	45.27	39.45	79.4	63.9	-1.2235	-1.4191	0.1956	7.23	9.95	11.76	13.8	16.2	0.6438	0.1617	-22.3	-4,311.3%	-4,513.2%	35,760,664	-8,507
2025-11-21	6.48	36.75	79.83	44.35	68.1	49.6	-1.2903	-1.4680	0.1777	7.33	10.08	11.86	14.4	18.5	0.6821	0.1638	-27.5	-456.6%	221.7%	35,768,511	8,917
2025-11-20	6.05	31.98	29.58	30.51	44.3	38.4	-1.3802	-1.5124	0.1322	7.42	10.20	11.95	14.9	21.0	0.6772	0.1791	-27.4	5,092.4%	4,679.9%	35,754,717	-65,780
2025-11-19	6.22	32.89	58.28	33.32	36.4	36.8	-1.4312	-1.5455	0.1143	7.57	10.34	12.05	15.7	23.5	0.6654	0.1785	-28.2	-8,427.5%	-8,378.0%	35,769,171	-91,153
2025-11-18	6.03	30.85	8.90	26.87	34.4	40.3	-1.4927	-1.5741	0.0814	7.71	10.48	12.14	16.4	27.0	0.6727	0.1928	-39.0	5,291.9%	5,166.1%	35,759,594	-124,266
2025-11-17	6.08	31.08	10.54	27.47	39.5	44.1	-1.5301	-1.5944	0.0643	7.88	10.63	12.25	16.7	29.6	0.6684	0.1974	-32.9	6,921.7%	5,877.2%	35,820,497	-112,089
2025-11-14	6.48	32.91	40.20	32.43	47.0	41.2	-1.5607	-1.6105	0.0498	8.07	10.78	12.35	17.6	34.2	0.6518	0.1907	-34.0	-5,169.7%	-5,184.6%	35,860,324	-40,702

2025-12-05 Close 4.26

RSI14 / RSI2 / RSI7

24.6 / 1.3 / 14.6

StochRSI K / D

9.5 / 14.3

MACD / Sig / Hist

-1.043 / -1.108 / 0.065

EMA20 / 60 / 120

6 / 9 / 11

ADX14 / ADX7

14.1 / 20.7

BBW

0.3622

ATR14_n

0.2070

CCI20

-73.5

VolChg1d

7,517.1%

ValChg1d

3,790.9%

OBV

35,550,293

OBV_Chg3d

-164,186

2025-12-04 Close 5.41

RSI14 / RSI2 / RSI7

31.3 / 14.5 / 27.9

StochRSI K / D

17.8 / 22.3

MACD / Sig / Hist

-0.984 / -1.125 / 0.140

EMA20 / 60 / 120

6 / 9 / 11

ADX14 / ADX7

12.8 / 14.8

BBW

0.2453

ATR14_n

0.1493

CCI20

-26.3

VolChg1d

-2,851.1%

ValChg1d

-2,979.5%

OBV

35,619,587

OBV_Chg3d

-85,785

2025-12-03 Close 5.51

RSI14 / RSI2 / RSI7

32.0 / 25.4 / 30.0

StochRSI K / D

15.6 / 31.4

MACD / Sig / Hist

-1.012 / -1.160 / 0.148

EMA20 / 60 / 120

7 / 9 / 11

ADX14 / ADX7

13.1 / 16.1

BBW

0.2247

ATR14_n

0.1511

CCI20

-24.4

VolChg1d

50,759.9%

ValChg1d

50,322.0%

OBV

35,659,145

OBV_Chg3d

-60,471

2025-12-02 Close 5.55

RSI14 / RSI2 / RSI7

32.3 / 29.9 / 30.7

StochRSI K / D

33.7 / 48.3

MACD / Sig / Hist

-1.043 / -1.197 / 0.153

EMA20 / 60 / 120

7 / 9 / 11

ADX14 / ADX7

13.4 / 17.6

BBW

0.2484

ATR14_n

0.1520

CCI20

-27.4

VolChg1d

-3,606.4%

ValChg1d

-3,489.1%

OBV

35,714,479

OBV_Chg3d

-66

2025-12-01 Close 5.45

RSI14 / RSI2 / RSI7

31.0 / 9.7 / 26.7

StochRSI K / D

45.1 / 60.0

MACD / Sig / Hist

-1.072 / -1.235 / 0.163

EMA20 / 60 / 120

7 / 9 / 11

ADX14 / ADX7

13.2 / 15.7

BBW

0.3515

ATR14_n

0.1633

CCI20

-27.2

VolChg1d

18,089.1%

ValChg1d

15,493.1%

OBV

35,705,372

OBV_Chg3d

-32,652

2025-11-28 Close 6.01

RSI14 / RSI2 / RSI7

34.5 / 48.4 / 37.0

StochRSI K / D

66.0 / 72.6

MACD / Sig / Hist

-1.082 / -1.276 / 0.194

EMA20 / 60 / 120

7 / 10 / 11

ADX14 / ADX7

12.9 / 13.6

BBW

0.4620

ATR14_n

0.1503

CCI20

-18.3

VolChg1d

-7,840.2%

ValChg1d

-7,801.8%

OBV

35,719,616

OBV_Chg3d

-41,048

2025-11-26 Close 5.90

RSI14 / RSI2 / RSI7

33.2 / 17.3 / 32.8

StochRSI K / D

69.0 / 77.1

MACD / Sig / Hist

-1.137 / -1.324 / 0.188

EMA20 / 60 / 120

7 / 10 / 12

ADX14 / ADX7

13.2 / 14.5

BBW

0.5123

ATR14_n

0.1602

CCI20

-21.1

VolChg1d

370.6%

ValChg1d

231.9%

OBV

35,714,545

OBV_Chg3d

-53,966

2025-11-25 Close 5.98

RSI14 / RSI2 / RSI7

33.7 / 22.5 / 34.3

StochRSI K / D

82.7 / 76.7

MACD / Sig / Hist

-1.179 / -1.371 / 0.192

EMA20 / 60 / 120

7 / 10 / 12

ADX14 / ADX7

13.6 / 15.6

BBW

0.5627

ATR14_n

0.1625

CCI20

-24.5

VolChg1d

18,851.8%

ValChg1d

17,605.4%

OBV

35,738,024

OBV_Chg3d

-16,693

2025-11-24 Close 6.25

RSI14 / RSI2 / RSI7

35.3 / 45.3 / 39.5

StochRSI K / D

79.4 / 63.9

MACD / Sig / Hist

-1.224 / -1.419 / 0.196

EMA20 / 60 / 120

7 / 10 / 12

ADX14 / ADX7

13.8 / 16.2

BBW

0.6438

ATR14_n

0.1617

CCI20

-22.3

VolChg1d

-4,311.3%

ValChg1d

-4,513.2%

OBV

35,760,664

OBV_Chg3d

-8,507

2025-11-21 Close 6.48

RSI14 / RSI2 / RSI7

36.8 / 79.8 / 44.4

StochRSI K / D

68.1 / 49.6

MACD / Sig / Hist

-1.290 / -1.468 / 0.178

EMA20 / 60 / 120

7 / 10 / 12

ADX14 / ADX7

14.4 / 18.5

BBW

0.6821

ATR14_n

0.1638

CCI20

-27.5

VolChg1d

-456.6%

ValChg1d

221.7%

OBV

35,768,511

OBV_Chg3d

8,917

2025-11-20 Close 6.05

RSI14 / RSI2 / RSI7

32.0 / 29.6 / 30.5

StochRSI K / D

44.3 / 38.4

MACD / Sig / Hist

-1.380 / -1.512 / 0.132

EMA20 / 60 / 120

7 / 10 / 12

ADX14 / ADX7

14.9 / 21.0

BBW

0.6772

ATR14_n

0.1791

CCI20

-27.4

VolChg1d

5,092.4%

ValChg1d

4,679.9%

OBV

35,754,717

OBV_Chg3d

-65,780

2025-11-19 Close 6.22

RSI14 / RSI2 / RSI7

32.9 / 58.3 / 33.3

StochRSI K / D

36.4 / 36.8

MACD / Sig / Hist

-1.431 / -1.546 / 0.114

EMA20 / 60 / 120

8 / 10 / 12

ADX14 / ADX7

15.7 / 23.5

BBW

0.6654

ATR14_n

0.1785

CCI20

-28.2

VolChg1d

-8,427.5%

ValChg1d

-8,378.0%

OBV

35,769,171

OBV_Chg3d

-91,153

2025-11-18 Close 6.03

RSI14 / RSI2 / RSI7

30.9 / 8.9 / 26.9

StochRSI K / D

34.4 / 40.3

MACD / Sig / Hist

-1.493 / -1.574 / 0.081

EMA20 / 60 / 120

8 / 10 / 12

ADX14 / ADX7

16.4 / 27.0

BBW

0.6727

ATR14_n

0.1928

CCI20

-39.0

VolChg1d

5,291.9%

ValChg1d

5,166.1%

OBV

35,759,594

OBV_Chg3d

-124,266

2025-11-17 Close 6.08

RSI14 / RSI2 / RSI7

31.1 / 10.5 / 27.5

StochRSI K / D

39.5 / 44.1

MACD / Sig / Hist

-1.530 / -1.594 / 0.064

EMA20 / 60 / 120

8 / 11 / 12

ADX14 / ADX7

16.7 / 29.6

BBW

0.6684

ATR14_n

0.1974

CCI20

-32.9

VolChg1d

6,921.7%

ValChg1d

5,877.2%

OBV

35,820,497

OBV_Chg3d

-112,089

2025-11-14 Close 6.48

RSI14 / RSI2 / RSI7

32.9 / 40.2 / 32.4

StochRSI K / D

47.0 / 41.2

MACD / Sig / Hist

-1.561 / -1.611 / 0.050

EMA20 / 60 / 120

8 / 11 / 12

ADX14 / ADX7

17.6 / 34.2

BBW

0.6518

ATR14_n

0.1907

CCI20

-34.0

VolChg1d

-5,169.7%

ValChg1d

-5,184.6%

OBV

35,860,324

OBV_Chg3d

-40,702