Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares
POAS
NYSE
3.5300
As of: 2026-01-23
+0.26 (+7.95%)
vs. previous close
Market
NYSE
Latest Volume
9,781,100
Symbol
POAS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.1 · Neutral (RSI2 87.1, RSI7 59.8)
High volatility (7.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.1 / 87.1 / 59.8
RSI 52.1 · Neutral (RSI2 87.1, RSI7 59.8)
StochRSI (K/D)
66.6 / 52.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -0.11 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / - / -
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 24.8
Trend strength (20↑ trend, 25↑ strong trend)
BBW
7.12%
High volatility (7.1%)
ATR14_n
7.70%
Average daily range (as % of price)
CCI20
30.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.5300 | 52.12 | 87.13 | 59.80 | 66.6 | 52.8 | -0.1012 | -0.1057 | 0.0045 | 3.42 | 24.3 | 24.8 | 0.2512 | 0.0770 | 30.9 | 367,728.9% | 397,762.4% | 11,270,102 | 9,669,624 | ||
| 2026-01-22 | 3.2700 | 43.35 | 64.46 | 45.45 | 53.3 | 41.9 | -0.1270 | -0.1068 | -0.0202 | 3.41 | 25.6 | 24.5 | 0.2593 | 0.0805 | -78.0 | -3,009.4% | -2,673.4% | 1,489,002 | 13,166 | ||
| 2026-01-21 | 3.1200 | 37.18 | 27.71 | 33.76 | 38.6 | 31.5 | -0.1316 | -0.1018 | -0.0298 | 3.42 | 26.0 | 25.4 | 0.2683 | 0.0857 | -124.3 | 19,718.8% | 18,123.3% | 1,230,057 | -380,798 | ||
| 2026-01-20 | 3.2970 | 42.22 | 71.07 | 43.11 | 33.7 | 32.1 | -0.1203 | -0.0944 | -0.0259 | 3.45 | 26.1 | 24.9 | 0.2584 | 0.0802 | -106.7 | -768.6% | -307.0% | 1,600,478 | -165,542 | ||
| 2026-01-16 | 3.1400 | 34.97 | 5.41 | 27.94 | 22.1 | 41.4 | -0.1221 | -0.0879 | -0.0342 | 3.47 | 26.5 | 25.8 | 0.2626 | 0.0845 | -147.0 | -1,298.4% | -1,317.7% | 1,475,836 | -384,546 | ||
| 2026-01-15 | 3.1470 | 35.15 | 5.70 | 28.23 | 40.4 | 60.3 | -0.1066 | -0.0793 | -0.0273 | 3.50 | 26.6 | 25.4 | 0.2464 | 0.0867 | -181.2 | 6,443.6% | 6,171.2% | 1,610,855 | -4,949,714 | ||
| 2026-01-14 | 3.2000 | 36.49 | 7.14 | 30.25 | 61.6 | 71.2 | -0.0860 | -0.0725 | -0.0135 | 3.54 | 26.6 | 24.7 | 0.2241 | 0.0872 | -141.1 | -9,799.2% | -9,820.1% | 1,766,020 | -4,573,332 | ||
| 2026-01-13 | 3.5700 | 48.47 | 60.58 | 52.91 | 78.8 | 69.7 | -0.0639 | -0.0691 | 0.0052 | 3.57 | 27.2 | 25.6 | 0.2004 | 0.0760 | -0.3 | 202,469.5% | 200,406.7% | 1,860,382 | -4,002,023 | ||
| 2026-01-12 | 3.6050 | 49.91 | 93.79 | 56.34 | 73.2 | 58.0 | -0.0724 | -0.0704 | -0.0020 | 3.58 | 29.1 | 26.3 | 0.2011 | 0.0749 | -35.2 | -5,361.8% | -5,316.3% | 6,560,569 | 6,353,487 | ||
| 2026-01-09 | 3.5700 | 48.49 | 91.44 | 53.77 | 57.2 | 45.3 | -0.0858 | -0.0700 | -0.0158 | 3.57 | 30.3 | 30.2 | 0.2018 | 0.0778 | -50.0 | -9,156.6% | -9,133.6% | 6,339,352 | 5,195,892 | ||
| 2026-01-08 | 3.4750 | 44.53 | 82.45 | 46.46 | 43.6 | 34.1 | -0.0981 | -0.0660 | -0.0321 | 3.57 | 31.6 | 34.7 | 0.2014 | 0.0807 | 50,395.7% | 52,649.3% | 5,862,405 | 9,360,286 | |||
| 2026-01-07 | 3.3500 | 38.76 | 43.23 | 34.84 | 35.1 | 23.4 | -0.1026 | -0.0580 | -0.0446 | 3.58 | 33.0 | 39.9 | 0.1986 | 0.0812 | -7,982.5% | -7,988.5% | 207,082 | 3,793,188 | |||
| 2026-01-06 | 3.3600 | 39.07 | 47.48 | 35.36 | 23.5 | 11.6 | -0.0942 | -0.0468 | -0.0474 | 3.61 | 33.0 | 41.0 | 0.1848 | 0.0827 | 516,080.0% | 517,650.4% | 1,143,460 | 4,488,264 | |||
| 2026-01-05 | 3.3500 | 38.62 | 44.77 | 34.52 | 11.4 | 10.9 | -0.0831 | -0.0350 | -0.0481 | 3.63 | 33.0 | 42.3 | 0.1696 | 0.0808 | -6,343.8% | -6,148.3% | -3,497,881 | -309,864 | |||
| 2026-01-02 | 3.1800 | 30.66 | 1.57 | 19.03 | 0.0 | 25.2 | -0.0667 | -0.0230 | -0.0438 | 3.66 | 31.1 | 37.6 | 0.1500 | 0.0841 | 5,390.4% | 3,943.5% | -3,586,106 | -774,236 |
2026-01-23
Close 3.5300
RSI14 / RSI2 / RSI7
52.1 / 87.1 / 59.8
StochRSI K / D
66.6 / 52.8
MACD / Sig / Hist
-0.101 / -0.106 / 0.005
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
24.3 / 24.8
BBW
0.2512
ATR14_n
0.0770
CCI20
30.9
VolChg1d
367,728.9%
ValChg1d
397,762.4%
OBV
11,270,102
OBV_Chg3d
9,669,624
2026-01-22
Close 3.2700
RSI14 / RSI2 / RSI7
43.4 / 64.5 / 45.5
StochRSI K / D
53.3 / 41.9
MACD / Sig / Hist
-0.127 / -0.107 / -0.020
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
25.6 / 24.5
BBW
0.2593
ATR14_n
0.0805
CCI20
-78.0
VolChg1d
-3,009.4%
ValChg1d
-2,673.4%
OBV
1,489,002
OBV_Chg3d
13,166
2026-01-21
Close 3.1200
RSI14 / RSI2 / RSI7
37.2 / 27.7 / 33.8
StochRSI K / D
38.6 / 31.5
MACD / Sig / Hist
-0.132 / -0.102 / -0.030
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
26.0 / 25.4
BBW
0.2683
ATR14_n
0.0857
CCI20
-124.3
VolChg1d
19,718.8%
ValChg1d
18,123.3%
OBV
1,230,057
OBV_Chg3d
-380,798
2026-01-20
Close 3.2970
RSI14 / RSI2 / RSI7
42.2 / 71.1 / 43.1
StochRSI K / D
33.7 / 32.1
MACD / Sig / Hist
-0.120 / -0.094 / -0.026
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
26.1 / 24.9
BBW
0.2584
ATR14_n
0.0802
CCI20
-106.7
VolChg1d
-768.6%
ValChg1d
-307.0%
OBV
1,600,478
OBV_Chg3d
-165,542
2026-01-16
Close 3.1400
RSI14 / RSI2 / RSI7
35.0 / 5.4 / 27.9
StochRSI K / D
22.1 / 41.4
MACD / Sig / Hist
-0.122 / -0.088 / -0.034
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
26.5 / 25.8
BBW
0.2626
ATR14_n
0.0845
CCI20
-147.0
VolChg1d
-1,298.4%
ValChg1d
-1,317.7%
OBV
1,475,836
OBV_Chg3d
-384,546
2026-01-15
Close 3.1470
RSI14 / RSI2 / RSI7
35.2 / 5.7 / 28.2
StochRSI K / D
40.4 / 60.3
MACD / Sig / Hist
-0.107 / -0.079 / -0.027
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
26.6 / 25.4
BBW
0.2464
ATR14_n
0.0867
CCI20
-181.2
VolChg1d
6,443.6%
ValChg1d
6,171.2%
OBV
1,610,855
OBV_Chg3d
-4,949,714
2026-01-14
Close 3.2000
RSI14 / RSI2 / RSI7
36.5 / 7.1 / 30.3
StochRSI K / D
61.6 / 71.2
MACD / Sig / Hist
-0.086 / -0.073 / -0.014
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
26.6 / 24.7
BBW
0.2241
ATR14_n
0.0872
CCI20
-141.1
VolChg1d
-9,799.2%
ValChg1d
-9,820.1%
OBV
1,766,020
OBV_Chg3d
-4,573,332
2026-01-13
Close 3.5700
RSI14 / RSI2 / RSI7
48.5 / 60.6 / 52.9
StochRSI K / D
78.8 / 69.7
MACD / Sig / Hist
-0.064 / -0.069 / 0.005
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
27.2 / 25.6
BBW
0.2004
ATR14_n
0.0760
CCI20
-0.3
VolChg1d
202,469.5%
ValChg1d
200,406.7%
OBV
1,860,382
OBV_Chg3d
-4,002,023
2026-01-12
Close 3.6050
RSI14 / RSI2 / RSI7
49.9 / 93.8 / 56.3
StochRSI K / D
73.2 / 58.0
MACD / Sig / Hist
-0.072 / -0.070 / -0.002
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
29.1 / 26.3
BBW
0.2011
ATR14_n
0.0749
CCI20
-35.2
VolChg1d
-5,361.8%
ValChg1d
-5,316.3%
OBV
6,560,569
OBV_Chg3d
6,353,487
2026-01-09
Close 3.5700
RSI14 / RSI2 / RSI7
48.5 / 91.4 / 53.8
StochRSI K / D
57.2 / 45.3
MACD / Sig / Hist
-0.086 / -0.070 / -0.016
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
30.3 / 30.2
BBW
0.2018
ATR14_n
0.0778
CCI20
-50.0
VolChg1d
-9,156.6%
ValChg1d
-9,133.6%
OBV
6,339,352
OBV_Chg3d
5,195,892
2026-01-08
Close 3.4750
RSI14 / RSI2 / RSI7
44.5 / 82.5 / 46.5
StochRSI K / D
43.6 / 34.1
MACD / Sig / Hist
-0.098 / -0.066 / -0.032
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
31.6 / 34.7
BBW
0.2014
ATR14_n
0.0807
CCI20
-
VolChg1d
50,395.7%
ValChg1d
52,649.3%
OBV
5,862,405
OBV_Chg3d
9,360,286
2026-01-07
Close 3.3500
RSI14 / RSI2 / RSI7
38.8 / 43.2 / 34.8
StochRSI K / D
35.1 / 23.4
MACD / Sig / Hist
-0.103 / -0.058 / -0.045
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
33.0 / 39.9
BBW
0.1986
ATR14_n
0.0812
CCI20
-
VolChg1d
-7,982.5%
ValChg1d
-7,988.5%
OBV
207,082
OBV_Chg3d
3,793,188
2026-01-06
Close 3.3600
RSI14 / RSI2 / RSI7
39.1 / 47.5 / 35.4
StochRSI K / D
23.5 / 11.6
MACD / Sig / Hist
-0.094 / -0.047 / -0.047
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
33.0 / 41.0
BBW
0.1848
ATR14_n
0.0827
CCI20
-
VolChg1d
516,080.0%
ValChg1d
517,650.4%
OBV
1,143,460
OBV_Chg3d
4,488,264
2026-01-05
Close 3.3500
RSI14 / RSI2 / RSI7
38.6 / 44.8 / 34.5
StochRSI K / D
11.4 / 10.9
MACD / Sig / Hist
-0.083 / -0.035 / -0.048
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
33.0 / 42.3
BBW
0.1696
ATR14_n
0.0808
CCI20
-
VolChg1d
-6,343.8%
ValChg1d
-6,148.3%
OBV
-3,497,881
OBV_Chg3d
-309,864
2026-01-02
Close 3.1800
RSI14 / RSI2 / RSI7
30.7 / 1.6 / 19.0
StochRSI K / D
0.0 / 25.2
MACD / Sig / Hist
-0.067 / -0.023 / -0.044
EMA20 / 60 / 120
4 / - / -
ADX14 / ADX7
31.1 / 37.6
BBW
0.1500
ATR14_n
0.0841
CCI20
-
VolChg1d
5,390.4%
ValChg1d
3,943.5%
OBV
-3,586,106
OBV_Chg3d
-774,236
