Poet Technologies Inc. (POET) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Poet Technologies Inc.

POET

NASDAQ

6.9050

As of: 2026-01-23

-0.04 (-0.50%) vs. previous close

Market

NASDAQ

Latest Volume

31,254,644

Symbol

POET

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 6.4, RSI7 35.1) Weak / range-bound trend (ADX 36) Normal volatility (4.8%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 6.4 / 35.1

RSI 46.7 · Neutral (RSI2 6.4, RSI7 35.1)

StochRSI (K/D)

33.3 / 65.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.41 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

36.0 / 37.5

Weak / range-bound trend (ADX 36)

BBW

4.82%

Normal volatility (4.8%)

ATR14_n

10.68%

Average daily range (as % of price)

CCI20

-46.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.9050	46.71	6.39	35.08	33.3	65.2	0.3267	0.4096	-0.0829	7.35	6.69	6.24	36.0	37.5	0.3330	0.1068	-46.6	-6,942.7%	-6,958.1%	-76,845,951	-125,163,125
2026-01-22	6.9400	47.08	6.68	35.61	64.6	86.6	0.4162	0.4303	-0.0141	7.39	6.68	6.23	37.4	43.3	0.3289	0.1092	-18.2	112,879.8%	91,886.0%	-45,591,307	-149,150,680
2026-01-21	8.3700	67.22	86.24	75.22	97.6	98.3	0.5209	0.4338	0.0870	7.44	6.68	6.21	38.5	49.4	0.3246	0.0842	87.4	-8,494.0%	-8,472.1%	56,636,512	-53,844,259
2026-01-20	8.2500	66.09	72.50	73.06	97.6	93.7	0.5012	0.4121	0.0892	7.34	6.62	6.18	37.8	49.1	0.3111	0.0831	109.3	69,813.6%	69,332.8%	48,317,174	-35,583,269
2026-01-16	8.3000	66.98	91.55	75.41	99.7	82.7	0.4811	0.3898	0.0913	7.25	6.56	6.14	36.8	47.4	0.3226	0.0772	113.2	-7,396.0%	-7,399.2%	103,559,373	28,878,181
2026-01-15	8.3100	67.15	94.02	75.82	83.9	66.4	0.4433	0.3669	0.0764	7.13	6.50	6.11	36.1	47.0	0.3297	0.0769	138.8	18,831.3%	19,581.4%	110,480,771	26,525,839
2026-01-14	8.0993	65.45	91.65	73.14	64.5	55.5	0.3876	0.3479	0.0398	7.01	6.44	6.07	35.0	44.6	0.3168	0.0790	87.9	-58.8%	1,261.1%	83,900,443	-7,092,948
2026-01-13	7.1500	55.88	20.70	53.03	51.0	53.9	0.3324	0.3379	-0.0055	6.90	6.39	6.04	34.1	43.2	0.3102	0.0816	39.4	3,175.8%	3,066.2%	74,681,192	-4,914,765
2026-01-12	7.2100	56.80	28.30	55.28	51.0	57.1	0.3537	0.3393	0.0144	6.87	6.36	6.02	33.9	44.5	0.3125	0.0802	26.4	-3,824.5%	-3,977.4%	83,954,932	-4,682,729
2026-01-09	7.3930	59.59	64.32	62.14	59.8	62.3	0.3696	0.3357	0.0339	6.83	6.33	6.00	34.0	47.5	0.3130	0.0778	57.3	2,605.4%	2,809.9%	90,993,391	11,261,884
2026-01-08	7.2750	58.37	39.50	59.35	60.7	63.1	0.3659	0.3272	0.0387	6.77	6.30	5.97	32.9	45.3	0.3074	0.0786	33.1	152.2%	-86.3%	79,595,957	-7,331,487
2026-01-07	7.4500	60.91	81.56	65.49	66.5	56.7	0.3679	0.3176	0.0503	6.72	6.26	5.95	32.2	44.5	0.3025	0.0782	48.6	2,376.6%	2,536.5%	88,637,661	10,369,939
2026-01-06	7.3550	60.03	74.06	63.75	62.1	41.8	0.3473	0.3050	0.0423	6.65	6.22	5.93	31.1	42.2	0.3006	0.0785	46.2	-1,690.3%	-1,779.8%	79,731,507	11,337,547
2026-01-05	7.4350	61.10	89.36	66.16	41.3	23.5	0.3255	0.2944	0.0311	6.57	6.18	5.90	30.2	40.6	0.3042	0.0808	46.1	-1,229.6%	-905.4%	86,927,444	10,261,665
2026-01-02	7.1700	58.84	83.83	62.08	21.8	15.7	0.2849	0.2866	-0.0017	6.48	6.14	5.88	29.3	38.7	0.2904	0.0855	22.6	1,936.6%	3,531.3%	78,267,722	-829,844

2026-01-23 Close 6.9050

RSI14 / RSI2 / RSI7

46.7 / 6.4 / 35.1

StochRSI K / D

33.3 / 65.2

MACD / Sig / Hist

0.327 / 0.410 / -0.083

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

36.0 / 37.5

BBW

0.3330

ATR14_n

0.1068

CCI20

-46.6

VolChg1d

-6,942.7%

ValChg1d

-6,958.1%

OBV

-76,845,951

OBV_Chg3d

-125,163,125

2026-01-22 Close 6.9400

RSI14 / RSI2 / RSI7

47.1 / 6.7 / 35.6

StochRSI K / D

64.6 / 86.6

MACD / Sig / Hist

0.416 / 0.430 / -0.014

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

37.4 / 43.3

BBW

0.3289

ATR14_n

0.1092

CCI20

-18.2

VolChg1d

112,879.8%

ValChg1d

91,886.0%

OBV

-45,591,307

OBV_Chg3d

-149,150,680

2026-01-21 Close 8.3700

RSI14 / RSI2 / RSI7

67.2 / 86.2 / 75.2

StochRSI K / D

97.6 / 98.3

MACD / Sig / Hist

0.521 / 0.434 / 0.087

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

38.5 / 49.4

BBW

0.3246

ATR14_n

0.0842

CCI20

87.4

VolChg1d

-8,494.0%

ValChg1d

-8,472.1%

OBV

56,636,512

OBV_Chg3d

-53,844,259

2026-01-20 Close 8.2500

RSI14 / RSI2 / RSI7

66.1 / 72.5 / 73.1

StochRSI K / D

97.6 / 93.7

MACD / Sig / Hist

0.501 / 0.412 / 0.089

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

37.8 / 49.1

BBW

0.3111

ATR14_n

0.0831

CCI20

109.3

VolChg1d

69,813.6%

ValChg1d

69,332.8%

OBV

48,317,174

OBV_Chg3d

-35,583,269

2026-01-16 Close 8.3000

RSI14 / RSI2 / RSI7

67.0 / 91.6 / 75.4

StochRSI K / D

99.7 / 82.7

MACD / Sig / Hist

0.481 / 0.390 / 0.091

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

36.8 / 47.4

BBW

0.3226

ATR14_n

0.0772

CCI20

113.2

VolChg1d

-7,396.0%

ValChg1d

-7,399.2%

OBV

103,559,373

OBV_Chg3d

28,878,181

2026-01-15 Close 8.3100

RSI14 / RSI2 / RSI7

67.2 / 94.0 / 75.8

StochRSI K / D

83.9 / 66.4

MACD / Sig / Hist

0.443 / 0.367 / 0.076

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

36.1 / 47.0

BBW

0.3297

ATR14_n

0.0769

CCI20

138.8

VolChg1d

18,831.3%

ValChg1d

19,581.4%

OBV

110,480,771

OBV_Chg3d

26,525,839

2026-01-14 Close 8.0993

RSI14 / RSI2 / RSI7

65.5 / 91.7 / 73.1

StochRSI K / D

64.5 / 55.5

MACD / Sig / Hist

0.388 / 0.348 / 0.040

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

35.0 / 44.6

BBW

0.3168

ATR14_n

0.0790

CCI20

87.9

VolChg1d

-58.8%

ValChg1d

1,261.1%

OBV

83,900,443

OBV_Chg3d

-7,092,948

2026-01-13 Close 7.1500

RSI14 / RSI2 / RSI7

55.9 / 20.7 / 53.0

StochRSI K / D

51.0 / 53.9

MACD / Sig / Hist

0.332 / 0.338 / -0.006

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

34.1 / 43.2

BBW

0.3102

ATR14_n

0.0816

CCI20

39.4

VolChg1d

3,175.8%

ValChg1d

3,066.2%

OBV

74,681,192

OBV_Chg3d

-4,914,765

2026-01-12 Close 7.2100

RSI14 / RSI2 / RSI7

56.8 / 28.3 / 55.3

StochRSI K / D

51.0 / 57.1

MACD / Sig / Hist

0.354 / 0.339 / 0.014

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.9 / 44.5

BBW

0.3125

ATR14_n

0.0802

CCI20

26.4

VolChg1d

-3,824.5%

ValChg1d

-3,977.4%

OBV

83,954,932

OBV_Chg3d

-4,682,729

2026-01-09 Close 7.3930

RSI14 / RSI2 / RSI7

59.6 / 64.3 / 62.1

StochRSI K / D

59.8 / 62.3

MACD / Sig / Hist

0.370 / 0.336 / 0.034

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

34.0 / 47.5

BBW

0.3130

ATR14_n

0.0778

CCI20

57.3

VolChg1d

2,605.4%

ValChg1d

2,809.9%

OBV

90,993,391

OBV_Chg3d

11,261,884

2026-01-08 Close 7.2750

RSI14 / RSI2 / RSI7

58.4 / 39.5 / 59.4

StochRSI K / D

60.7 / 63.1

MACD / Sig / Hist

0.366 / 0.327 / 0.039

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.9 / 45.3

BBW

0.3074

ATR14_n

0.0786

CCI20

33.1

VolChg1d

152.2%

ValChg1d

-86.3%

OBV

79,595,957

OBV_Chg3d

-7,331,487

2026-01-07 Close 7.4500

RSI14 / RSI2 / RSI7

60.9 / 81.6 / 65.5

StochRSI K / D

66.5 / 56.7

MACD / Sig / Hist

0.368 / 0.318 / 0.050

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.2 / 44.5

BBW

0.3025

ATR14_n

0.0782

CCI20

48.6

VolChg1d

2,376.6%

ValChg1d

2,536.5%

OBV

88,637,661

OBV_Chg3d

10,369,939

2026-01-06 Close 7.3550

RSI14 / RSI2 / RSI7

60.0 / 74.1 / 63.8

StochRSI K / D

62.1 / 41.8

MACD / Sig / Hist

0.347 / 0.305 / 0.042

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

31.1 / 42.2

BBW

0.3006

ATR14_n

0.0785

CCI20

46.2

VolChg1d

-1,690.3%

ValChg1d

-1,779.8%

OBV

79,731,507

OBV_Chg3d

11,337,547

2026-01-05 Close 7.4350

RSI14 / RSI2 / RSI7

61.1 / 89.4 / 66.2

StochRSI K / D

41.3 / 23.5

MACD / Sig / Hist

0.326 / 0.294 / 0.031

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

30.2 / 40.6

BBW

0.3042

ATR14_n

0.0808

CCI20

46.1

VolChg1d

-1,229.6%

ValChg1d

-905.4%

OBV

86,927,444

OBV_Chg3d

10,261,665

2026-01-02 Close 7.1700

RSI14 / RSI2 / RSI7

58.8 / 83.8 / 62.1

StochRSI K / D

21.8 / 15.7

MACD / Sig / Hist

0.285 / 0.287 / -0.002

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

29.3 / 38.7

BBW

0.2904

ATR14_n

0.0855

CCI20

22.6

VolChg1d

1,936.6%

ValChg1d

3,531.3%

OBV

78,267,722

OBV_Chg3d

-829,844