Andretti Acquisition Corp. II Class A Ordinary Shares (POLE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Andretti Acquisition Corp. II Class A Ordinary Shares

POLE

NASDAQ

10.53

As of: 2025-12-05

+0.03 (+0.29%) vs. previous close

Market

NASDAQ

Latest Volume

1,753

Symbol

POLE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 95.7, RSI7 49.1) Weak / range-bound trend (ADX 51.7) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 95.7 / 49.1

RSI 48.1 · Neutral (RSI2 95.7, RSI7 49.1)

StochRSI (K/D)

17.3 / 9.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

51.7 / 31.5

Weak / range-bound trend (ADX 51.7)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

0.55%

Average daily range (as % of price)

CCI20

-43.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.3%

Up days

24.4%

Down days

Pattern count: 41 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.53	48.07	95.73	49.14	17.3	9.6	-0.0177	-0.0038	-0.0139	10.55	10.51	10.41	51.7	31.5	0.0375	0.0055	-43.2	-9,697.4%	-9,696.5%	5,829,650	2,554,287
2025-12-04	10.50	44.53	78.77	38.05	7.6	4.4	-0.0192	-0.0003	-0.0189	10.55	10.51	10.41	52.4	30.4	0.0371	0.0057	-67.3	-9,767.8%	-9,767.6%	5,827,897	2,559,175
2025-12-03	10.49	43.41	44.14	34.21	3.8	1.9	-0.0177	0.0044	-0.0221	10.55	10.51	10.41	53.5	31.0	0.0365	0.0061	-65.0	3,746,368.0%	3,746,403.8%	5,769,967	2,501,032
2025-11-26	10.49	43.40	43.66	34.17	1.9	0.6	-0.0145	0.0099	-0.0245	10.56	10.51	10.41	54.6	31.6	0.0357	0.0062	-74.3	301,784.0%	302,081.5%	3,275,363	6,428
2025-11-24	10.48	42.34	0.62	30.86	0.0	0.0	-0.0103	0.0161	-0.0263	10.57	10.51	10.41	55.9	33.1	0.0347	0.0063	-91.7	4,295.3%	4,268.1%	3,268,722	-213
2025-11-18	10.50	43.86	2.62	33.77	0.0	0.0	-0.0037	0.0226	-0.0263	10.57	10.51	10.41	57.6	37.5	0.0334	0.0067	-83.6	-1,902.2%	-1,902.2%	3,268,935	0
2025-11-17	10.50	43.86	2.62	33.77	0.0	0.0	0.0027	0.0292	-0.0265	10.58	10.51	10.40	59.2	41.1	0.0323	0.0072	-87.2	-9,114.5%	-9,114.5%	3,268,935	-3,605
2025-11-14	10.50	43.86	2.62	33.77	0.0	0.0	0.0109	0.0359	-0.0250	10.59	10.51	10.40	60.9	45.4	0.0313	0.0077	-91.8	-4,235.8%	-4,235.8%	3,268,935	-10,249
2025-11-13	10.50	43.86	2.62	33.77	0.0	2.4	0.0211	0.0421	-0.0210	10.60	10.51	10.40	62.7	50.3	0.0307	0.0083	-78.5	-4,574.1%	-4,610.0%	3,268,935	-13,425
2025-11-12	10.57	48.38	8.96	41.12	0.0	8.5	0.0339	0.0473	-0.0135	10.61	10.51	10.40	64.7	56.1	0.0307	0.0084	-40.6	10,919.4%	10,899.6%	3,272,540	-10,329
2025-11-07	10.58	49.05	10.83	42.25	7.1	19.8	0.0426	0.0507	-0.0082	10.62	10.51	10.40	65.9	59.2	0.0320	0.0090	-11.3	52,396.9%	52,220.4%	3,279,184	-5,359
2025-11-06	10.61	51.02	15.79	45.45	18.4	26.3	0.0520	0.0528	-0.0008	10.62	10.51	10.39	67.0	62.4	0.0332	0.0091	-3.6	-6,959.4%	-6,982.1%	3,282,360	-4,884
2025-11-05	10.69	56.66	40.45	54.96	33.8	30.1	0.0602	0.0529	0.0073	10.62	10.50	10.39	68.4	67.1	0.0344	0.0091	64.2	-3,802.3%	-3,819.6%	3,282,869	-1,001
2025-11-04	10.72	58.93	57.22	58.92	26.6	28.3	0.0617	0.0511	0.0106	10.61	10.50	10.38	68.8	68.7	0.0355	0.0096	126.8	-1,994.7%	-2,017.0%	3,284,543	-5,809
2025-11-03	10.75	61.20	72.17	62.81	30.0	39.9	0.0596	0.0485	0.0112	10.60	10.49	10.38	68.7	68.9	0.0339	0.0096	156.0	-4,794.8%	-4,721.2%	3,287,244	-921

2025-12-05 Close 10.53

RSI14 / RSI2 / RSI7

48.1 / 95.7 / 49.1

StochRSI K / D

17.3 / 9.6

MACD / Sig / Hist

-0.018 / -0.004 / -0.014

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

51.7 / 31.5

BBW

0.0375

ATR14_n

0.0055

CCI20

-43.2

VolChg1d

-9,697.4%

ValChg1d

-9,696.5%

OBV

5,829,650

OBV_Chg3d

2,554,287

2025-12-04 Close 10.50

RSI14 / RSI2 / RSI7

44.5 / 78.8 / 38.1

StochRSI K / D

7.6 / 4.4

MACD / Sig / Hist

-0.019 / 0.000 / -0.019

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

52.4 / 30.4

BBW

0.0371

ATR14_n

0.0057

CCI20

-67.3

VolChg1d

-9,767.8%

ValChg1d

-9,767.6%

OBV

5,827,897

OBV_Chg3d

2,559,175

2025-12-03 Close 10.49

RSI14 / RSI2 / RSI7

43.4 / 44.1 / 34.2

StochRSI K / D

3.8 / 1.9

MACD / Sig / Hist

-0.018 / 0.004 / -0.022

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

53.5 / 31.0

BBW

0.0365

ATR14_n

0.0061

CCI20

-65.0

VolChg1d

3,746,368.0%

ValChg1d

3,746,403.8%

OBV

5,769,967

OBV_Chg3d

2,501,032

2025-11-26 Close 10.49

RSI14 / RSI2 / RSI7

43.4 / 43.7 / 34.2

StochRSI K / D

1.9 / 0.6

MACD / Sig / Hist

-0.015 / 0.010 / -0.025

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

54.6 / 31.6

BBW

0.0357

ATR14_n

0.0062

CCI20

-74.3

VolChg1d

301,784.0%

ValChg1d

302,081.5%

OBV

3,275,363

OBV_Chg3d

6,428

2025-11-24 Close 10.48

RSI14 / RSI2 / RSI7

42.3 / 0.6 / 30.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.010 / 0.016 / -0.026

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

55.9 / 33.1

BBW

0.0347

ATR14_n

0.0063

CCI20

-91.7

VolChg1d

4,295.3%

ValChg1d

4,268.1%

OBV

3,268,722

OBV_Chg3d

-213

2025-11-18 Close 10.50

RSI14 / RSI2 / RSI7

43.9 / 2.6 / 33.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.004 / 0.023 / -0.026

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

57.6 / 37.5

BBW

0.0334

ATR14_n

0.0067

CCI20

-83.6

VolChg1d

-1,902.2%

ValChg1d

-1,902.2%

OBV

3,268,935

OBV_Chg3d

2025-11-17 Close 10.50

RSI14 / RSI2 / RSI7

43.9 / 2.6 / 33.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.003 / 0.029 / -0.027

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

59.2 / 41.1

BBW

0.0323

ATR14_n

0.0072

CCI20

-87.2

VolChg1d

-9,114.5%

ValChg1d

-9,114.5%

OBV

3,268,935

OBV_Chg3d

-3,605

2025-11-14 Close 10.50

RSI14 / RSI2 / RSI7

43.9 / 2.6 / 33.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.011 / 0.036 / -0.025

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

60.9 / 45.4

BBW

0.0313

ATR14_n

0.0077

CCI20

-91.8

VolChg1d

-4,235.8%

ValChg1d

-4,235.8%

OBV

3,268,935

OBV_Chg3d

-10,249

2025-11-13 Close 10.50

RSI14 / RSI2 / RSI7

43.9 / 2.6 / 33.8

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

0.021 / 0.042 / -0.021

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

62.7 / 50.3

BBW

0.0307

ATR14_n

0.0083

CCI20

-78.5

VolChg1d

-4,574.1%

ValChg1d

-4,610.0%

OBV

3,268,935

OBV_Chg3d

-13,425

2025-11-12 Close 10.57

RSI14 / RSI2 / RSI7

48.4 / 9.0 / 41.1

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

0.034 / 0.047 / -0.014

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

64.7 / 56.1

BBW

0.0307

ATR14_n

0.0084

CCI20

-40.6

VolChg1d

10,919.4%

ValChg1d

10,899.6%

OBV

3,272,540

OBV_Chg3d

-10,329

2025-11-07 Close 10.58

RSI14 / RSI2 / RSI7

49.1 / 10.8 / 42.3

StochRSI K / D

7.1 / 19.8

MACD / Sig / Hist

0.043 / 0.051 / -0.008

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

65.9 / 59.2

BBW

0.0320

ATR14_n

0.0090

CCI20

-11.3

VolChg1d

52,396.9%

ValChg1d

52,220.4%

OBV

3,279,184

OBV_Chg3d

-5,359

2025-11-06 Close 10.61

RSI14 / RSI2 / RSI7

51.0 / 15.8 / 45.5

StochRSI K / D

18.4 / 26.3

MACD / Sig / Hist

0.052 / 0.053 / -0.001

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

67.0 / 62.4

BBW

0.0332

ATR14_n

0.0091

CCI20

-3.6

VolChg1d

-6,959.4%

ValChg1d

-6,982.1%

OBV

3,282,360

OBV_Chg3d

-4,884

2025-11-05 Close 10.69

RSI14 / RSI2 / RSI7

56.7 / 40.5 / 55.0

StochRSI K / D

33.8 / 30.1

MACD / Sig / Hist

0.060 / 0.053 / 0.007

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

68.4 / 67.1

BBW

0.0344

ATR14_n

0.0091

CCI20

64.2

VolChg1d

-3,802.3%

ValChg1d

-3,819.6%

OBV

3,282,869

OBV_Chg3d

-1,001

2025-11-04 Close 10.72

RSI14 / RSI2 / RSI7

58.9 / 57.2 / 58.9

StochRSI K / D

26.6 / 28.3

MACD / Sig / Hist

0.062 / 0.051 / 0.011

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

68.8 / 68.7

BBW

0.0355

ATR14_n

0.0096

CCI20

126.8

VolChg1d

-1,994.7%

ValChg1d

-2,017.0%

OBV

3,284,543

OBV_Chg3d

-5,809

2025-11-03 Close 10.75

RSI14 / RSI2 / RSI7

61.2 / 72.2 / 62.8

StochRSI K / D

30.0 / 39.9

MACD / Sig / Hist

0.060 / 0.049 / 0.011

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

68.7 / 68.9

BBW

0.0339

ATR14_n

0.0096

CCI20

156.0

VolChg1d

-4,794.8%

ValChg1d

-4,721.2%

OBV

3,287,244

OBV_Chg3d

-921