Portland General Electric Company (POR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Portland General Electric Company

POR

NYSE

48.57

As of: 2025-12-05

-0.16 (-0.33%) vs. previous close

Market

NYSE

Latest Volume

640,486

Symbol

POR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 2.3, RSI7 33.6) Weak / range-bound trend (ADX 26.9) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 33.6

RSI 49.8 · Neutral (RSI2 2.3, RSI7 33.6)

StochRSI (K/D)

0.0 / 3.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.72 / 1.04 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 47 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 28.2

Weak / range-bound trend (ADX 26.9)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

-36.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.57	49.75	2.32	33.60	0.0	3.1	0.7171	1.0377	-0.3206	49.03	46.76	45.11	26.9	28.2	0.0659	0.0168	-36.3	-3,947.7%	-3,967.5%	-9,104,768	-2,896,537
2025-12-04	48.73	51.19	3.06	35.65	0.0	12.0	0.8567	1.1179	-0.2612	49.08	46.70	45.06	28.7	27.5	0.0712	0.0173	-22.4	-1,165.2%	-1,272.6%	-8,464,282	-3,583,631
2025-12-03	49.33	56.93	7.69	44.31	9.4	26.4	1.0061	1.1832	-0.1770	49.12	46.63	44.99	30.9	27.4	0.0780	0.0171	-0.5	-977.5%	-1,008.5%	-7,406,039	-3,449,824
2025-12-02	49.50	58.66	9.78	47.09	26.5	39.0	1.1211	1.2274	-0.1063	49.10	46.54	44.92	32.6	29.5	0.0863	0.0169	15.4	4,361.0%	4,096.1%	-6,208,231	-1,738,181
2025-12-01	50.43	69.37	38.29	66.70	43.1	43.5	1.2343	1.2540	-0.0197	49.06	46.44	44.84	33.9	34.1	0.0963	0.0161	40.8	7,990.9%	7,852.9%	-4,880,651	734,458
2025-11-28	50.82	74.68	98.43	78.44	47.4	39.6	1.2661	1.2589	0.0071	48.91	46.30	44.75	34.0	34.8	0.1128	0.0163	60.0	-5,512.6%	-5,505.5%	-3,956,215	3,030,342
2025-11-26	50.74	74.31	98.13	77.75	40.0	31.2	1.2485	1.2571	-0.0086	48.71	46.15	44.65	33.5	32.9	0.1214	0.0166	61.9	-1,650.7%	-1,581.0%	-4,470,050	3,522,933
2025-11-25	50.32	72.31	96.23	74.02	31.2	22.0	1.2161	1.2593	-0.0432	48.50	45.99	44.55	33.3	31.5	0.1271	0.0170	60.7	3,626.9%	3,769.2%	-5,615,109	3,402,084
2025-11-24	49.80	69.60	89.82	68.38	22.3	13.7	1.1998	1.2701	-0.0703	48.30	45.85	44.45	33.2	31.0	0.1311	0.0173	45.7	-173.6%	-128.0%	-6,986,557	3,132,205
2025-11-21	49.57	68.32	83.69	65.55	12.6	9.1	1.2145	1.2877	-0.0732	48.15	45.71	44.36	33.7	32.9	0.1321	0.0173	50.9	-702.3%	-632.3%	-7,992,983	880,300
2025-11-20	49.20	66.20	68.38	60.70	6.2	11.7	1.2390	1.3060	-0.0670	48.00	45.58	44.27	33.7	33.2	0.1339	0.0175	43.3	-1,155.5%	-1,061.0%	-9,017,193	-1,695,556
2025-11-19	48.68	62.96	7.17	52.66	8.4	26.4	1.2899	1.3227	-0.0328	47.87	45.46	44.19	34.1	35.1	0.1375	0.0176	32.0	-1,973.2%	-1,994.6%	-10,118,762	-4,224,720
2025-11-18	48.81	64.39	9.46	55.08	20.3	49.1	1.3891	1.3309	0.0582	47.78	45.35	44.11	35.2	40.3	0.1434	0.0180	44.7	869.0%	796.0%	-8,873,283	-4,993,410
2025-11-17	49.14	68.04	15.90	61.18	50.4	75.1	1.4823	1.3164	0.1659	47.68	45.23	44.03	36.0	45.1	0.1499	0.0181	63.5	-2,912.2%	-2,953.8%	-7,321,637	-4,959,627
2025-11-14	49.43	71.33	22.69	66.74	76.8	91.7	1.5460	1.2749	0.2711	47.52	45.10	43.95	36.1	48.1	0.1526	0.0182	83.1	3,269.8%	3,004.1%	-5,894,042	-1,918,504

2025-12-05 Close 48.57

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 33.6

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.717 / 1.038 / -0.321

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

26.9 / 28.2

BBW

0.0659

ATR14_n

0.0168

CCI20

-36.3

VolChg1d

-3,947.7%

ValChg1d

-3,967.5%

OBV

-9,104,768

OBV_Chg3d

-2,896,537

2025-12-04 Close 48.73

RSI14 / RSI2 / RSI7

51.2 / 3.1 / 35.7

StochRSI K / D

0.0 / 12.0

MACD / Sig / Hist

0.857 / 1.118 / -0.261

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

28.7 / 27.5

BBW

0.0712

ATR14_n

0.0173

CCI20

-22.4

VolChg1d

-1,165.2%

ValChg1d

-1,272.6%

OBV

-8,464,282

OBV_Chg3d

-3,583,631

2025-12-03 Close 49.33

RSI14 / RSI2 / RSI7

56.9 / 7.7 / 44.3

StochRSI K / D

9.4 / 26.4

MACD / Sig / Hist

1.006 / 1.183 / -0.177

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

30.9 / 27.4

BBW

0.0780

ATR14_n

0.0171

CCI20

-0.5

VolChg1d

-977.5%

ValChg1d

-1,008.5%

OBV

-7,406,039

OBV_Chg3d

-3,449,824

2025-12-02 Close 49.50

RSI14 / RSI2 / RSI7

58.7 / 9.8 / 47.1

StochRSI K / D

26.5 / 39.0

MACD / Sig / Hist

1.121 / 1.227 / -0.106

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

32.6 / 29.5

BBW

0.0863

ATR14_n

0.0169

CCI20

15.4

VolChg1d

4,361.0%

ValChg1d

4,096.1%

OBV

-6,208,231

OBV_Chg3d

-1,738,181

2025-12-01 Close 50.43

RSI14 / RSI2 / RSI7

69.4 / 38.3 / 66.7

StochRSI K / D

43.1 / 43.5

MACD / Sig / Hist

1.234 / 1.254 / -0.020

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

33.9 / 34.1

BBW

0.0963

ATR14_n

0.0161

CCI20

40.8

VolChg1d

7,990.9%

ValChg1d

7,852.9%

OBV

-4,880,651

OBV_Chg3d

734,458

2025-11-28 Close 50.82

RSI14 / RSI2 / RSI7

74.7 / 98.4 / 78.4

StochRSI K / D

47.4 / 39.6

MACD / Sig / Hist

1.266 / 1.259 / 0.007

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

34.0 / 34.8

BBW

0.1128

ATR14_n

0.0163

CCI20

60.0

VolChg1d

-5,512.6%

ValChg1d

-5,505.5%

OBV

-3,956,215

OBV_Chg3d

3,030,342

2025-11-26 Close 50.74

RSI14 / RSI2 / RSI7

74.3 / 98.1 / 77.8

StochRSI K / D

40.0 / 31.2

MACD / Sig / Hist

1.249 / 1.257 / -0.009

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

33.5 / 32.9

BBW

0.1214

ATR14_n

0.0166

CCI20

61.9

VolChg1d

-1,650.7%

ValChg1d

-1,581.0%

OBV

-4,470,050

OBV_Chg3d

3,522,933

2025-11-25 Close 50.32

RSI14 / RSI2 / RSI7

72.3 / 96.2 / 74.0

StochRSI K / D

31.2 / 22.0

MACD / Sig / Hist

1.216 / 1.259 / -0.043

EMA20 / 60 / 120

48 / 46 / 45

ADX14 / ADX7

33.3 / 31.5

BBW

0.1271

ATR14_n

0.0170

CCI20

60.7

VolChg1d

3,626.9%

ValChg1d

3,769.2%

OBV

-5,615,109

OBV_Chg3d

3,402,084

2025-11-24 Close 49.80

RSI14 / RSI2 / RSI7

69.6 / 89.8 / 68.4

StochRSI K / D

22.3 / 13.7

MACD / Sig / Hist

1.200 / 1.270 / -0.070

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

33.2 / 31.0

BBW

0.1311

ATR14_n

0.0173

CCI20

45.7

VolChg1d

-173.6%

ValChg1d

-128.0%

OBV

-6,986,557

OBV_Chg3d

3,132,205

2025-11-21 Close 49.57

RSI14 / RSI2 / RSI7

68.3 / 83.7 / 65.6

StochRSI K / D

12.6 / 9.1

MACD / Sig / Hist

1.215 / 1.288 / -0.073

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

33.7 / 32.9

BBW

0.1321

ATR14_n

0.0173

CCI20

50.9

VolChg1d

-702.3%

ValChg1d

-632.3%

OBV

-7,992,983

OBV_Chg3d

880,300

2025-11-20 Close 49.20

RSI14 / RSI2 / RSI7

66.2 / 68.4 / 60.7

StochRSI K / D

6.2 / 11.7

MACD / Sig / Hist

1.239 / 1.306 / -0.067

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

33.7 / 33.2

BBW

0.1339

ATR14_n

0.0175

CCI20

43.3

VolChg1d

-1,155.5%

ValChg1d

-1,061.0%

OBV

-9,017,193

OBV_Chg3d

-1,695,556

2025-11-19 Close 48.68

RSI14 / RSI2 / RSI7

63.0 / 7.2 / 52.7

StochRSI K / D

8.4 / 26.4

MACD / Sig / Hist

1.290 / 1.323 / -0.033

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

34.1 / 35.1

BBW

0.1375

ATR14_n

0.0176

CCI20

32.0

VolChg1d

-1,973.2%

ValChg1d

-1,994.6%

OBV

-10,118,762

OBV_Chg3d

-4,224,720

2025-11-18 Close 48.81

RSI14 / RSI2 / RSI7

64.4 / 9.5 / 55.1

StochRSI K / D

20.3 / 49.1

MACD / Sig / Hist

1.389 / 1.331 / 0.058

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

35.2 / 40.3

BBW

0.1434

ATR14_n

0.0180

CCI20

44.7

VolChg1d

869.0%

ValChg1d

796.0%

OBV

-8,873,283

OBV_Chg3d

-4,993,410

2025-11-17 Close 49.14

RSI14 / RSI2 / RSI7

68.0 / 15.9 / 61.2

StochRSI K / D

50.4 / 75.1

MACD / Sig / Hist

1.482 / 1.316 / 0.166

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

36.0 / 45.1

BBW

0.1499

ATR14_n

0.0181

CCI20

63.5

VolChg1d

-2,912.2%

ValChg1d

-2,953.8%

OBV

-7,321,637

OBV_Chg3d

-4,959,627

2025-11-14 Close 49.43

RSI14 / RSI2 / RSI7

71.3 / 22.7 / 66.7

StochRSI K / D

76.8 / 91.7

MACD / Sig / Hist

1.546 / 1.275 / 0.271

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

36.1 / 48.1

BBW

0.1526

ATR14_n

0.0182

CCI20

83.1

VolChg1d

3,269.8%

ValChg1d

3,004.1%

OBV

-5,894,042

OBV_Chg3d

-1,918,504