Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Propanc Biopharma Inc.
PPCB
NASDAQ
0.2750
As of: 2026-01-23
+0.01 (+3.38%)
vs. previous close
Market
NASDAQ
Latest Volume
115,741
Symbol
PPCB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 15.7 · Oversold (RSI2 38.3, RSI7 10.4)
Weak / range-bound trend (ADX 40.5)
High volatility (1177%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
15.7 / 38.3 / 10.4
RSI 15.7 · Oversold (RSI2 38.3, RSI7 10.4)
StochRSI (K/D)
6.5 / 2.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.13 / -0.12 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 1 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
40.5 / 73.1
Weak / range-bound trend (ADX 40.5)
BBW
1,177.04%
High volatility (1177%)
ATR14_n
21.09%
Average daily range (as % of price)
CCI20
-72.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
23.1%
Up days
76.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.2750 | 15.68 | 38.25 | 10.44 | 6.5 | 2.3 | -0.1278 | -0.1202 | -0.0076 | 0.44 | 0.90 | 3.30 | 40.5 | 73.1 | 3.2369 | 0.2109 | -72.3 | -4,732.6% | -4,554.4% | 77,860,792 | -50,023 |
| 2026-01-22 | 0.2660 | 13.53 | 3.18 | 4.84 | 0.5 | 0.2 | -0.1285 | -0.1183 | -0.0103 | 0.46 | 0.92 | 3.35 | 38.9 | 72.3 | 3.1072 | 0.2240 | -84.0 | -4,300.0% | -4,278.5% | 77,745,051 | -1,537,924 |
| 2026-01-21 | 0.2650 | 13.30 | 0.02 | 4.27 | 0.0 | 0.0 | -0.1266 | -0.1157 | -0.0109 | 0.48 | 0.94 | 3.40 | 37.0 | 69.5 | 2.9758 | 0.2334 | -93.6 | -7,190.6% | -7,508.4% | 77,525,320 | -2,150,761 |
| 2026-01-20 | 0.2988 | 14.50 | 0.05 | 5.16 | 0.0 | 0.0 | -0.1223 | -0.1130 | -0.0093 | 0.50 | 0.96 | 3.45 | 34.9 | 66.2 | 2.8393 | 0.2079 | -98.6 | 24,905.6% | 23,268.9% | 77,910,815 | -2,021,253 |
| 2026-01-16 | 0.3135 | 15.05 | 0.07 | 5.60 | 0.0 | 0.0 | -0.1183 | -0.1107 | -0.0077 | 0.53 | 0.99 | 3.50 | 32.7 | 62.6 | 2.7214 | 0.2003 | -94.4 | 5,356.5% | 3,704.1% | 79,282,975 | -673,951 |
| 2026-01-15 | 0.3513 | 16.55 | 0.14 | 6.90 | 0.0 | 0.0 | -0.1131 | -0.1088 | -0.0043 | 0.55 | 1.01 | 3.56 | 30.7 | 58.9 | 2.6093 | 0.1780 | -87.3 | 92,979.7% | 75,342.7% | 79,676,081 | -336,945 |
| 2026-01-14 | 0.4239 | 20.11 | 0.86 | 11.12 | 0.0 | 0.4 | -0.1086 | -0.1077 | -0.0010 | 0.57 | 1.03 | 3.61 | 28.8 | 55.1 | 2.5141 | 0.1411 | -73.0 | -5,569.0% | -5,672.1% | 79,932,068 | -138,938 |
| 2026-01-13 | 0.4340 | 20.69 | 1.37 | 12.00 | 0.0 | 2.9 | -0.1087 | -0.1074 | -0.0013 | 0.58 | 1.05 | 3.66 | 27.5 | 52.5 | 2.4455 | 0.1433 | -76.3 | -324.3% | -732.1% | 79,956,926 | -154,149 |
| 2026-01-12 | 0.4531 | 21.78 | 3.11 | 13.76 | 1.0 | 6.9 | -0.1083 | -0.1071 | -0.0012 | 0.60 | 1.07 | 3.72 | 26.3 | 50.1 | 2.3776 | 0.1415 | -79.8 | 4,470.0% | 4,185.2% | 80,013,026 | -295,248 |
| 2026-01-09 | 0.4622 | 22.31 | 4.45 | 14.64 | 7.5 | 13.5 | -0.1082 | -0.1068 | -0.0014 | 0.62 | 1.09 | 3.77 | 25.2 | 48.0 | 2.3156 | 0.1447 | -85.6 | -7,968.1% | -8,045.1% | 80,071,006 | -174,198 |
| 2026-01-08 | 0.4804 | 23.35 | 7.87 | 16.43 | 12.1 | 20.2 | -0.1073 | -0.1065 | -0.0009 | 0.63 | 1.12 | 3.83 | 24.0 | 45.9 | 2.2534 | 0.1436 | -94.2 | 21,266.7% | 19,446.2% | 80,111,075 | -181,274 |
| 2026-01-07 | 0.5101 | 25.12 | 21.01 | 19.83 | 20.9 | 23.8 | -0.1065 | -0.1063 | -0.0003 | 0.65 | 1.14 | 3.89 | 22.8 | 43.4 | 2.1951 | 0.1358 | -89.5 | 3,377.9% | 3,470.3% | 80,308,274 | -126,062 |
| 2026-01-06 | 0.5066 | 24.49 | 12.39 | 18.12 | 27.6 | 21.3 | -0.1070 | -0.1062 | -0.0008 | 0.66 | 1.16 | 3.94 | 22.2 | 43.0 | 2.1434 | 0.1420 | -104.7 | -6,679.6% | -6,890.8% | 80,245,204 | -124,757 |
| 2026-01-05 | 0.5410 | 26.52 | 26.74 | 22.09 | 23.1 | 12.1 | -0.1056 | -0.1060 | 0.0003 | 0.68 | 1.18 | 4.00 | 21.4 | 42.6 | 2.0888 | 0.1360 | -94.3 | 12,056.2% | 10,871.8% | 80,292,349 | -209,710 |
| 2026-01-02 | 0.5717 | 28.48 | 55.34 | 26.54 | 13.2 | 4.4 | -0.1059 | -0.1061 | 0.0002 | 0.69 | 1.20 | 4.06 | 21.0 | 43.5 | 2.0430 | 0.1275 | -104.5 | -5,126.7% | -4,841.6% | 80,434,336 | -168,071 |
2026-01-23
Close 0.2750
RSI14 / RSI2 / RSI7
15.7 / 38.3 / 10.4
StochRSI K / D
6.5 / 2.3
MACD / Sig / Hist
-0.128 / -0.120 / -0.008
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
40.5 / 73.1
BBW
3.2369
ATR14_n
0.2109
CCI20
-72.3
VolChg1d
-4,732.6%
ValChg1d
-4,554.4%
OBV
77,860,792
OBV_Chg3d
-50,023
2026-01-22
Close 0.2660
RSI14 / RSI2 / RSI7
13.5 / 3.2 / 4.8
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
-0.129 / -0.118 / -0.010
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
38.9 / 72.3
BBW
3.1072
ATR14_n
0.2240
CCI20
-84.0
VolChg1d
-4,300.0%
ValChg1d
-4,278.5%
OBV
77,745,051
OBV_Chg3d
-1,537,924
2026-01-21
Close 0.2650
RSI14 / RSI2 / RSI7
13.3 / 0.0 / 4.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.127 / -0.116 / -0.011
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
37.0 / 69.5
BBW
2.9758
ATR14_n
0.2334
CCI20
-93.6
VolChg1d
-7,190.6%
ValChg1d
-7,508.4%
OBV
77,525,320
OBV_Chg3d
-2,150,761
2026-01-20
Close 0.2988
RSI14 / RSI2 / RSI7
14.5 / 0.1 / 5.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.122 / -0.113 / -0.009
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
34.9 / 66.2
BBW
2.8393
ATR14_n
0.2079
CCI20
-98.6
VolChg1d
24,905.6%
ValChg1d
23,268.9%
OBV
77,910,815
OBV_Chg3d
-2,021,253
2026-01-16
Close 0.3135
RSI14 / RSI2 / RSI7
15.1 / 0.1 / 5.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.118 / -0.111 / -0.008
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
32.7 / 62.6
BBW
2.7214
ATR14_n
0.2003
CCI20
-94.4
VolChg1d
5,356.5%
ValChg1d
3,704.1%
OBV
79,282,975
OBV_Chg3d
-673,951
2026-01-15
Close 0.3513
RSI14 / RSI2 / RSI7
16.6 / 0.1 / 6.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.113 / -0.109 / -0.004
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
30.7 / 58.9
BBW
2.6093
ATR14_n
0.1780
CCI20
-87.3
VolChg1d
92,979.7%
ValChg1d
75,342.7%
OBV
79,676,081
OBV_Chg3d
-336,945
2026-01-14
Close 0.4239
RSI14 / RSI2 / RSI7
20.1 / 0.9 / 11.1
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.109 / -0.108 / -0.001
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
28.8 / 55.1
BBW
2.5141
ATR14_n
0.1411
CCI20
-73.0
VolChg1d
-5,569.0%
ValChg1d
-5,672.1%
OBV
79,932,068
OBV_Chg3d
-138,938
2026-01-13
Close 0.4340
RSI14 / RSI2 / RSI7
20.7 / 1.4 / 12.0
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-0.109 / -0.107 / -0.001
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
27.5 / 52.5
BBW
2.4455
ATR14_n
0.1433
CCI20
-76.3
VolChg1d
-324.3%
ValChg1d
-732.1%
OBV
79,956,926
OBV_Chg3d
-154,149
2026-01-12
Close 0.4531
RSI14 / RSI2 / RSI7
21.8 / 3.1 / 13.8
StochRSI K / D
1.0 / 6.9
MACD / Sig / Hist
-0.108 / -0.107 / -0.001
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
26.3 / 50.1
BBW
2.3776
ATR14_n
0.1415
CCI20
-79.8
VolChg1d
4,470.0%
ValChg1d
4,185.2%
OBV
80,013,026
OBV_Chg3d
-295,248
2026-01-09
Close 0.4622
RSI14 / RSI2 / RSI7
22.3 / 4.5 / 14.6
StochRSI K / D
7.5 / 13.5
MACD / Sig / Hist
-0.108 / -0.107 / -0.001
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
25.2 / 48.0
BBW
2.3156
ATR14_n
0.1447
CCI20
-85.6
VolChg1d
-7,968.1%
ValChg1d
-8,045.1%
OBV
80,071,006
OBV_Chg3d
-174,198
2026-01-08
Close 0.4804
RSI14 / RSI2 / RSI7
23.4 / 7.9 / 16.4
StochRSI K / D
12.1 / 20.2
MACD / Sig / Hist
-0.107 / -0.107 / -0.001
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
24.0 / 45.9
BBW
2.2534
ATR14_n
0.1436
CCI20
-94.2
VolChg1d
21,266.7%
ValChg1d
19,446.2%
OBV
80,111,075
OBV_Chg3d
-181,274
2026-01-07
Close 0.5101
RSI14 / RSI2 / RSI7
25.1 / 21.0 / 19.8
StochRSI K / D
20.9 / 23.8
MACD / Sig / Hist
-0.107 / -0.106 / 0.000
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
22.8 / 43.4
BBW
2.1951
ATR14_n
0.1358
CCI20
-89.5
VolChg1d
3,377.9%
ValChg1d
3,470.3%
OBV
80,308,274
OBV_Chg3d
-126,062
2026-01-06
Close 0.5066
RSI14 / RSI2 / RSI7
24.5 / 12.4 / 18.1
StochRSI K / D
27.6 / 21.3
MACD / Sig / Hist
-0.107 / -0.106 / -0.001
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
22.2 / 43.0
BBW
2.1434
ATR14_n
0.1420
CCI20
-104.7
VolChg1d
-6,679.6%
ValChg1d
-6,890.8%
OBV
80,245,204
OBV_Chg3d
-124,757
2026-01-05
Close 0.5410
RSI14 / RSI2 / RSI7
26.5 / 26.7 / 22.1
StochRSI K / D
23.1 / 12.1
MACD / Sig / Hist
-0.106 / -0.106 / 0.000
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
21.4 / 42.6
BBW
2.0888
ATR14_n
0.1360
CCI20
-94.3
VolChg1d
12,056.2%
ValChg1d
10,871.8%
OBV
80,292,349
OBV_Chg3d
-209,710
2026-01-02
Close 0.5717
RSI14 / RSI2 / RSI7
28.5 / 55.3 / 26.5
StochRSI K / D
13.2 / 4.4
MACD / Sig / Hist
-0.106 / -0.106 / 0.000
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
21.0 / 43.5
BBW
2.0430
ATR14_n
0.1275
CCI20
-104.5
VolChg1d
-5,126.7%
ValChg1d
-4,841.6%
OBV
80,434,336
OBV_Chg3d
-168,071
