PPG Industries Inc. (PPG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PPG Industries Inc.

PPG

NYSE

112.2700

As of: 2026-01-23

-1.64 (-1.44%) vs. previous close

Market

NYSE

Latest Volume

4,438,323

Symbol

PPG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 47.8, RSI7 67.6) Strong trend (ADX 30.8) Low volatility (~0.1%) Normal trading value (~5.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 47.8 / 67.6

RSI 67.8 · Strong momentum (RSI2 47.8, RSI7 67.6)

StochRSI (K/D)

87.5 / 88.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.65 / 2.11 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

108 / 105 / 105

Short / mid / long-term trend structure

ADX14 / ADX7

30.8 / 44.5

Strong trend (ADX 30.8)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.93%

Average daily range (as % of price)

CCI20

118.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	112.2700	67.77	47.83	67.56	87.5	88.4	2.6533	2.1124	0.5409	107.90	104.63	105.17	30.8	44.5	0.1226	0.0193	118.9	1,846.9%	1,676.3%	17,295,284	1,231,721
2026-01-22	113.9100	75.22	91.41	81.32	88.8	88.8	2.5933	1.9772	0.6161	107.44	104.37	105.05	30.1	45.0	0.1199	0.0187	170.5	9,475.7%	9,712.8%	21,733,607	2,617,377
2026-01-21	112.5400	72.91	86.13	78.13	88.8	92.5	2.3122	1.8232	0.4890	106.76	104.05	104.91	28.3	41.1	0.1056	0.0191	149.2	-3,698.5%	-3,495.1%	17,987,197	766,515
2026-01-20	109.0200	65.16	34.11	64.96	88.8	94.5	2.0591	1.7009	0.3582	106.15	103.76	104.78	26.8	37.9	0.0937	0.0185	102.4	6,104.4%	5,929.1%	16,063,563	109,839
2026-01-16	110.2200	71.65	94.52	78.83	100.0	96.4	2.0646	1.6114	0.4533	105.85	103.58	104.71	26.5	38.9	0.0917	0.0184	135.3	4,961.4%	4,981.8%	19,116,230	4,423,269
2026-01-15	110.0700	71.32	93.84	78.33	94.6	94.6	1.9194	1.4980	0.4214	105.39	103.36	104.61	25.5	37.0	0.0821	0.0187	139.9	49.1%	188.0%	17,220,682	1,041,292
2026-01-14	108.5700	67.82	83.69	72.90	94.6	92.6	1.7214	1.3927	0.3287	104.89	103.13	104.52	24.5	35.1	0.0698	0.0190	117.4	-1,518.2%	-1,440.1%	15,953,724	1,543,234
2026-01-13	107.5800	65.23	64.24	68.41	94.6	82.1	1.5964	1.3105	0.2859	104.51	102.95	104.45	23.9	34.3	0.0614	0.0191	99.0	-1,596.9%	-1,634.2%	14,692,961	1,706,415
2026-01-12	108.0600	67.69	90.37	73.46	88.4	71.6	1.5144	1.2391	0.2754	104.18	102.79	104.40	23.4	34.6	0.0552	0.0188	114.0	2,422.5%	2,497.7%	16,179,390	4,348,228
2026-01-09	107.4100	66.08	86.71	70.97	63.2	66.1	1.3389	1.1702	0.1687	103.78	102.61	104.34	22.3	31.9	0.0452	0.0192	86.2	2,324.4%	2,571.4%	14,410,490	1,252,986
2026-01-08	105.3000	60.10	65.31	60.73	63.2	73.5	1.1616	1.1280	0.0335	103.39	102.45	104.29	21.6	30.9	0.0439	0.0194	41.4	-1,288.9%	-1,173.3%	12,986,546	1,014,508
2026-01-07	103.9200	55.31	26.78	51.04	71.8	69.9	1.1332	1.1196	0.0135	103.19	102.35	104.27	21.2	30.9	0.0538	0.0177	29.8	1,188.4%	1,006.2%	11,831,162	1,094,140
2026-01-06	105.6400	64.23	87.04	69.30	85.6	59.0	1.2209	1.1163	0.1046	103.12	102.30	104.28	21.6	34.5	0.0591	0.0171	69.4	-401.2%	-364.7%	13,157,504	3,552,243
2026-01-05	105.2400	62.94	82.45	66.95	52.3	46.5	1.1400	1.0901	0.0499	102.85	102.18	104.25	20.8	32.8	0.0575	0.0173	56.7	912.3%	1,002.3%	11,972,038	1,466,705
2026-01-02	104.3800	60.06	71.65	61.49	39.0	55.4	1.0610	1.0776	-0.0166	102.60	102.08	104.24	19.9	30.7	0.0567	0.0164	27.6	2,574.1%	2,809.7%	10,737,022	-708,966

2026-01-23 Close 112.2700

RSI14 / RSI2 / RSI7

67.8 / 47.8 / 67.6

StochRSI K / D

87.5 / 88.4

MACD / Sig / Hist

2.653 / 2.112 / 0.541

EMA20 / 60 / 120

108 / 105 / 105

ADX14 / ADX7

30.8 / 44.5

BBW

0.1226

ATR14_n

0.0193

CCI20

118.9

VolChg1d

1,846.9%

ValChg1d

1,676.3%

OBV

17,295,284

OBV_Chg3d

1,231,721

2026-01-22 Close 113.9100

RSI14 / RSI2 / RSI7

75.2 / 91.4 / 81.3

StochRSI K / D

88.8 / 88.8

MACD / Sig / Hist

2.593 / 1.977 / 0.616

EMA20 / 60 / 120

107 / 104 / 105

ADX14 / ADX7

30.1 / 45.0

BBW

0.1199

ATR14_n

0.0187

CCI20

170.5

VolChg1d

9,475.7%

ValChg1d

9,712.8%

OBV

21,733,607

OBV_Chg3d

2,617,377

2026-01-21 Close 112.5400

RSI14 / RSI2 / RSI7

72.9 / 86.1 / 78.1

StochRSI K / D

88.8 / 92.5

MACD / Sig / Hist

2.312 / 1.823 / 0.489

EMA20 / 60 / 120

107 / 104 / 105

ADX14 / ADX7

28.3 / 41.1

BBW

0.1056

ATR14_n

0.0191

CCI20

149.2

VolChg1d

-3,698.5%

ValChg1d

-3,495.1%

OBV

17,987,197

OBV_Chg3d

766,515

2026-01-20 Close 109.0200

RSI14 / RSI2 / RSI7

65.2 / 34.1 / 65.0

StochRSI K / D

88.8 / 94.5

MACD / Sig / Hist

2.059 / 1.701 / 0.358

EMA20 / 60 / 120

106 / 104 / 105

ADX14 / ADX7

26.8 / 37.9

BBW

0.0937

ATR14_n

0.0185

CCI20

102.4

VolChg1d

6,104.4%

ValChg1d

5,929.1%

OBV

16,063,563

OBV_Chg3d

109,839

2026-01-16 Close 110.2200

RSI14 / RSI2 / RSI7

71.7 / 94.5 / 78.8

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

2.065 / 1.611 / 0.453

EMA20 / 60 / 120

106 / 104 / 105

ADX14 / ADX7

26.5 / 38.9

BBW

0.0917

ATR14_n

0.0184

CCI20

135.3

VolChg1d

4,961.4%

ValChg1d

4,981.8%

OBV

19,116,230

OBV_Chg3d

4,423,269

2026-01-15 Close 110.0700

RSI14 / RSI2 / RSI7

71.3 / 93.8 / 78.3

StochRSI K / D

94.6 / 94.6

MACD / Sig / Hist

1.919 / 1.498 / 0.421

EMA20 / 60 / 120

105 / 103 / 105

ADX14 / ADX7

25.5 / 37.0

BBW

0.0821

ATR14_n

0.0187

CCI20

139.9

VolChg1d

49.1%

ValChg1d

188.0%

OBV

17,220,682

OBV_Chg3d

1,041,292

2026-01-14 Close 108.5700

RSI14 / RSI2 / RSI7

67.8 / 83.7 / 72.9

StochRSI K / D

94.6 / 92.6

MACD / Sig / Hist

1.721 / 1.393 / 0.329

EMA20 / 60 / 120

105 / 103 / 105

ADX14 / ADX7

24.5 / 35.1

BBW

0.0698

ATR14_n

0.0190

CCI20

117.4

VolChg1d

-1,518.2%

ValChg1d

-1,440.1%

OBV

15,953,724

OBV_Chg3d

1,543,234

2026-01-13 Close 107.5800

RSI14 / RSI2 / RSI7

65.2 / 64.2 / 68.4

StochRSI K / D

94.6 / 82.1

MACD / Sig / Hist

1.596 / 1.311 / 0.286

EMA20 / 60 / 120

105 / 103 / 104

ADX14 / ADX7

23.9 / 34.3

BBW

0.0614

ATR14_n

0.0191

CCI20

99.0

VolChg1d

-1,596.9%

ValChg1d

-1,634.2%

OBV

14,692,961

OBV_Chg3d

1,706,415

2026-01-12 Close 108.0600

RSI14 / RSI2 / RSI7

67.7 / 90.4 / 73.5

StochRSI K / D

88.4 / 71.6

MACD / Sig / Hist

1.514 / 1.239 / 0.275

EMA20 / 60 / 120

104 / 103 / 104

ADX14 / ADX7

23.4 / 34.6

BBW

0.0552

ATR14_n

0.0188

CCI20

114.0

VolChg1d

2,422.5%

ValChg1d

2,497.7%

OBV

16,179,390

OBV_Chg3d

4,348,228

2026-01-09 Close 107.4100

RSI14 / RSI2 / RSI7

66.1 / 86.7 / 71.0

StochRSI K / D

63.2 / 66.1

MACD / Sig / Hist

1.339 / 1.170 / 0.169

EMA20 / 60 / 120

104 / 103 / 104

ADX14 / ADX7

22.3 / 31.9

BBW

0.0452

ATR14_n

0.0192

CCI20

86.2

VolChg1d

2,324.4%

ValChg1d

2,571.4%

OBV

14,410,490

OBV_Chg3d

1,252,986

2026-01-08 Close 105.3000

RSI14 / RSI2 / RSI7

60.1 / 65.3 / 60.7

StochRSI K / D

63.2 / 73.5

MACD / Sig / Hist

1.162 / 1.128 / 0.034

EMA20 / 60 / 120

103 / 102 / 104

ADX14 / ADX7

21.6 / 30.9

BBW

0.0439

ATR14_n

0.0194

CCI20

41.4

VolChg1d

-1,288.9%

ValChg1d

-1,173.3%

OBV

12,986,546

OBV_Chg3d

1,014,508

2026-01-07 Close 103.9200

RSI14 / RSI2 / RSI7

55.3 / 26.8 / 51.0

StochRSI K / D

71.8 / 69.9

MACD / Sig / Hist

1.133 / 1.120 / 0.014

EMA20 / 60 / 120

103 / 102 / 104

ADX14 / ADX7

21.2 / 30.9

BBW

0.0538

ATR14_n

0.0177

CCI20

29.8

VolChg1d

1,188.4%

ValChg1d

1,006.2%

OBV

11,831,162

OBV_Chg3d

1,094,140

2026-01-06 Close 105.6400

RSI14 / RSI2 / RSI7

64.2 / 87.0 / 69.3

StochRSI K / D

85.6 / 59.0

MACD / Sig / Hist

1.221 / 1.116 / 0.105

EMA20 / 60 / 120

103 / 102 / 104

ADX14 / ADX7

21.6 / 34.5

BBW

0.0591

ATR14_n

0.0171

CCI20

69.4

VolChg1d

-401.2%

ValChg1d

-364.7%

OBV

13,157,504

OBV_Chg3d

3,552,243

2026-01-05 Close 105.2400

RSI14 / RSI2 / RSI7

62.9 / 82.5 / 67.0

StochRSI K / D

52.3 / 46.5

MACD / Sig / Hist

1.140 / 1.090 / 0.050

EMA20 / 60 / 120

103 / 102 / 104

ADX14 / ADX7

20.8 / 32.8

BBW

0.0575

ATR14_n

0.0173

CCI20

56.7

VolChg1d

912.3%

ValChg1d

1,002.3%

OBV

11,972,038

OBV_Chg3d

1,466,705

2026-01-02 Close 104.3800

RSI14 / RSI2 / RSI7

60.1 / 71.7 / 61.5

StochRSI K / D

39.0 / 55.4

MACD / Sig / Hist

1.061 / 1.078 / -0.017

EMA20 / 60 / 120

103 / 102 / 104

ADX14 / ADX7

19.9 / 30.7

BBW

0.0567

ATR14_n

0.0164

CCI20

27.6

VolChg1d

2,574.1%

ValChg1d

2,809.7%

OBV

10,737,022

OBV_Chg3d

-708,966