PPL Corporation (PPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PPL Corporation

PPL

NYSE

33.86

As of: 2025-12-05

-0.30 (-0.88%) vs. previous close

Market

NYSE

Latest Volume

9,133,259

Symbol

PPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.1 · Oversold (RSI2 1.5, RSI7 18.1) Weak / range-bound trend (ADX 24.6) Low volatility (~0.3%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.1 / 1.5 / 18.1

RSI 27.1 · Oversold (RSI2 1.5, RSI7 18.1)

StochRSI (K/D)

0.0 / 7.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.56 / -0.31 / -0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 39.4

Weak / range-bound trend (ADX 24.6)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

-227.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.86	27.05	1.49	18.09	0.0	7.1	-0.5587	-0.3058	-0.2529	35.81	36.27	36.01	24.6	39.4	0.1004	0.0186	-227.5	-865.2%	-945.4%	212,330,440	-29,324,871
2025-12-04	34.16	28.77	2.26	20.12	4.5	23.9	-0.4439	-0.2425	-0.2014	36.02	36.35	36.04	22.5	34.7	0.0833	0.0187	-229.5	-191.3%	-374.5%	221,463,699	-27,275,113
2025-12-03	34.81	32.96	5.11	25.40	16.9	48.7	-0.3215	-0.1922	-0.1293	36.21	36.43	36.07	20.6	29.8	0.0652	0.0178	-194.0	4,390.2%	4,222.7%	231,461,993	-22,663,836
2025-12-02	35.22	36.05	8.48	29.61	50.2	74.5	-0.2268	-0.1599	-0.0670	36.36	36.48	36.09	18.9	25.4	0.0531	0.0172	-140.6	3,149.2%	2,936.2%	241,655,311	-10,832,436
2025-12-01	35.80	41.09	15.88	37.04	79.0	87.8	-0.1444	-0.1431	-0.0013	36.48	36.52	36.11	17.7	21.9	0.0442	0.0165	-47.8	22,886.1%	21,905.8%	248,738,812	1,378,133
2025-11-28	36.90	54.53	92.29	62.57	94.2	86.8	-0.0962	-0.1428	0.0466	36.55	36.55	36.11	17.2	20.4	0.0411	0.0149	51.7	-6,805.0%	-6,788.5%	254,125,829	-1,576,501
2025-11-26	36.71	52.02	86.80	58.32	90.2	71.7	-0.1452	-0.1545	0.0092	36.51	36.54	36.10	18.0	22.6	0.0407	0.0156	25.2	-3,853.7%	-3,803.0%	252,487,747	4,443,662
2025-11-25	36.41	47.78	69.91	50.74	76.2	48.1	-0.1864	-0.1568	-0.0296	36.49	36.53	36.09	18.6	26.3	0.0403	0.0162	-8.7	892.4%	871.5%	247,360,679	7,543,491
2025-11-24	36.48	48.71	82.19	52.66	48.7	27.1	-0.2056	-0.1494	-0.0562	36.50	36.53	36.09	19.0	29.5	0.0416	0.0162	-28.4	-691.2%	-598.4%	255,702,330	-5,995,566
2025-11-21	36.12	43.44	67.51	43.21	19.4	25.2	-0.2343	-0.1353	-0.0990	36.51	36.54	36.08	19.1	32.2	0.0476	0.0160	-77.3	-6,240.1%	-6,178.8%	248,044,085	-26,543,226
2025-11-20	35.54	33.16	3.40	21.60	13.2	42.4	-0.2308	-0.1106	-0.1203	36.55	36.55	36.08	18.4	32.1	0.0501	0.0162	-158.8	6,975.7%	6,970.9%	239,817,188	-41,700,273
2025-11-19	35.55	33.25	3.45	21.73	43.2	60.9	-0.1640	-0.0805	-0.0835	36.65	36.58	36.09	16.4	26.5	0.0456	0.0162	-137.4	8,599.0%	8,119.9%	261,697,896	-14,062,095
2025-11-18	36.49	44.62	18.51	39.90	70.9	67.2	-0.0774	-0.0596	-0.0177	36.77	36.62	36.10	14.7	21.1	0.0428	0.0149	-26.5	2,036.8%	1,935.4%	274,587,311	3,365,581
2025-11-17	36.80	49.83	65.76	52.26	68.7	62.6	-0.0614	-0.0552	-0.0062	36.80	36.62	36.09	14.4	20.0	0.0452	0.0148	-3.1	2,686.5%	2,700.3%	281,517,461	4,106,599
2025-11-14	36.76	49.12	59.01	50.57	62.1	60.7	-0.0716	-0.0537	-0.0179	36.80	36.62	36.08	14.5	21.0	0.0491	0.0153	-36.8	-2,667.4%	-2,625.2%	275,759,991	2,871,024

2025-12-05 Close 33.86

RSI14 / RSI2 / RSI7

27.1 / 1.5 / 18.1

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

-0.559 / -0.306 / -0.253

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

24.6 / 39.4

BBW

0.1004

ATR14_n

0.0186

CCI20

-227.5

VolChg1d

-865.2%

ValChg1d

-945.4%

OBV

212,330,440

OBV_Chg3d

-29,324,871

2025-12-04 Close 34.16

RSI14 / RSI2 / RSI7

28.8 / 2.3 / 20.1

StochRSI K / D

4.5 / 23.9

MACD / Sig / Hist

-0.444 / -0.243 / -0.201

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

22.5 / 34.7

BBW

0.0833

ATR14_n

0.0187

CCI20

-229.5

VolChg1d

-191.3%

ValChg1d

-374.5%

OBV

221,463,699

OBV_Chg3d

-27,275,113

2025-12-03 Close 34.81

RSI14 / RSI2 / RSI7

33.0 / 5.1 / 25.4

StochRSI K / D

16.9 / 48.7

MACD / Sig / Hist

-0.322 / -0.192 / -0.129

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

20.6 / 29.8

BBW

0.0652

ATR14_n

0.0178

CCI20

-194.0

VolChg1d

4,390.2%

ValChg1d

4,222.7%

OBV

231,461,993

OBV_Chg3d

-22,663,836

2025-12-02 Close 35.22

RSI14 / RSI2 / RSI7

36.1 / 8.5 / 29.6

StochRSI K / D

50.2 / 74.5

MACD / Sig / Hist

-0.227 / -0.160 / -0.067

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

18.9 / 25.4

BBW

0.0531

ATR14_n

0.0172

CCI20

-140.6

VolChg1d

3,149.2%

ValChg1d

2,936.2%

OBV

241,655,311

OBV_Chg3d

-10,832,436

2025-12-01 Close 35.80

RSI14 / RSI2 / RSI7

41.1 / 15.9 / 37.0

StochRSI K / D

79.0 / 87.8

MACD / Sig / Hist

-0.144 / -0.143 / -0.001

EMA20 / 60 / 120

36 / 37 / 36

ADX14 / ADX7

17.7 / 21.9

BBW

0.0442

ATR14_n

0.0165

CCI20

-47.8

VolChg1d

22,886.1%

ValChg1d

21,905.8%

OBV

248,738,812

OBV_Chg3d

1,378,133

2025-11-28 Close 36.90

RSI14 / RSI2 / RSI7

54.5 / 92.3 / 62.6

StochRSI K / D

94.2 / 86.8

MACD / Sig / Hist

-0.096 / -0.143 / 0.047

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

17.2 / 20.4

BBW

0.0411

ATR14_n

0.0149

CCI20

51.7

VolChg1d

-6,805.0%

ValChg1d

-6,788.5%

OBV

254,125,829

OBV_Chg3d

-1,576,501

2025-11-26 Close 36.71

RSI14 / RSI2 / RSI7

52.0 / 86.8 / 58.3

StochRSI K / D

90.2 / 71.7

MACD / Sig / Hist

-0.145 / -0.155 / 0.009

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

18.0 / 22.6

BBW

0.0407

ATR14_n

0.0156

CCI20

25.2

VolChg1d

-3,853.7%

ValChg1d

-3,803.0%

OBV

252,487,747

OBV_Chg3d

4,443,662

2025-11-25 Close 36.41

RSI14 / RSI2 / RSI7

47.8 / 69.9 / 50.7

StochRSI K / D

76.2 / 48.1

MACD / Sig / Hist

-0.186 / -0.157 / -0.030

EMA20 / 60 / 120

36 / 37 / 36

ADX14 / ADX7

18.6 / 26.3

BBW

0.0403

ATR14_n

0.0162

CCI20

-8.7

VolChg1d

892.4%

ValChg1d

871.5%

OBV

247,360,679

OBV_Chg3d

7,543,491

2025-11-24 Close 36.48

RSI14 / RSI2 / RSI7

48.7 / 82.2 / 52.7

StochRSI K / D

48.7 / 27.1

MACD / Sig / Hist

-0.206 / -0.149 / -0.056

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

19.0 / 29.5

BBW

0.0416

ATR14_n

0.0162

CCI20

-28.4

VolChg1d

-691.2%

ValChg1d

-598.4%

OBV

255,702,330

OBV_Chg3d

-5,995,566

2025-11-21 Close 36.12

RSI14 / RSI2 / RSI7

43.4 / 67.5 / 43.2

StochRSI K / D

19.4 / 25.2

MACD / Sig / Hist

-0.234 / -0.135 / -0.099

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

19.1 / 32.2

BBW

0.0476

ATR14_n

0.0160

CCI20

-77.3

VolChg1d

-6,240.1%

ValChg1d

-6,178.8%

OBV

248,044,085

OBV_Chg3d

-26,543,226

2025-11-20 Close 35.54

RSI14 / RSI2 / RSI7

33.2 / 3.4 / 21.6

StochRSI K / D

13.2 / 42.4

MACD / Sig / Hist

-0.231 / -0.111 / -0.120

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

18.4 / 32.1

BBW

0.0501

ATR14_n

0.0162

CCI20

-158.8

VolChg1d

6,975.7%

ValChg1d

6,970.9%

OBV

239,817,188

OBV_Chg3d

-41,700,273

2025-11-19 Close 35.55

RSI14 / RSI2 / RSI7

33.3 / 3.5 / 21.7

StochRSI K / D

43.2 / 60.9

MACD / Sig / Hist

-0.164 / -0.081 / -0.084

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

16.4 / 26.5

BBW

0.0456

ATR14_n

0.0162

CCI20

-137.4

VolChg1d

8,599.0%

ValChg1d

8,119.9%

OBV

261,697,896

OBV_Chg3d

-14,062,095

2025-11-18 Close 36.49

RSI14 / RSI2 / RSI7

44.6 / 18.5 / 39.9

StochRSI K / D

70.9 / 67.2

MACD / Sig / Hist

-0.077 / -0.060 / -0.018

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.7 / 21.1

BBW

0.0428

ATR14_n

0.0149

CCI20

-26.5

VolChg1d

2,036.8%

ValChg1d

1,935.4%

OBV

274,587,311

OBV_Chg3d

3,365,581

2025-11-17 Close 36.80

RSI14 / RSI2 / RSI7

49.8 / 65.8 / 52.3

StochRSI K / D

68.7 / 62.6

MACD / Sig / Hist

-0.061 / -0.055 / -0.006

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.4 / 20.0

BBW

0.0452

ATR14_n

0.0148

CCI20

-3.1

VolChg1d

2,686.5%

ValChg1d

2,700.3%

OBV

281,517,461

OBV_Chg3d

4,106,599

2025-11-14 Close 36.76

RSI14 / RSI2 / RSI7

49.1 / 59.0 / 50.6

StochRSI K / D

62.1 / 60.7

MACD / Sig / Hist

-0.072 / -0.054 / -0.018

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.5 / 21.0

BBW

0.0491

ATR14_n

0.0153

CCI20

-36.8

VolChg1d

-2,667.4%

ValChg1d

-2,625.2%

OBV

275,759,991

OBV_Chg3d

2,871,024