Perpetua Resources Corp. (PPTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perpetua Resources Corp.

PPTA

NASDAQ

34.4900

As of: 2026-01-23

-0.37 (-1.06%) vs. previous close

Market

NASDAQ

Latest Volume

2,503,726

Symbol

PPTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 71.8, RSI7 74) Strong trend (ADX 30.4) Low volatility (~1.3%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 71.8 / 74.0

RSI 70.6 · Overbought (RSI2 71.8, RSI7 74)

StochRSI (K/D)

86.5 / 88.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.08 / 1.61 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 27 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 47.8

Strong trend (ADX 30.4)

BBW

1.32%

Low volatility (~1.3%)

ATR14_n

5.47%

Average daily range (as % of price)

CCI20

132.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34.4900	70.55	71.80	73.99	86.5	88.7	2.0828	1.6091	0.4737	30.29	26.84	23.69	30.4	47.8	0.4552	0.0547	132.8	-2,850.2%	-2,926.1%	105,789,373	-1,391,779
2026-01-22	34.8600	72.58	83.90	77.87	90.2	91.6	1.9584	1.4907	0.4677	29.85	26.58	23.51	29.7	48.3	0.4305	0.0562	132.7	4,652.8%	6,226.1%	108,293,099	4,635,486
2026-01-21	31.4800	63.73	30.08	62.48	89.3	93.2	1.7334	1.3737	0.3596	29.32	26.30	23.32	28.9	48.8	0.3920	0.0585	104.0	-3,217.5%	-3,496.4%	104,791,303	2,889,815
2026-01-20	32.8300	72.40	90.42	82.00	95.2	95.4	1.7651	1.2838	0.4813	29.09	26.13	23.19	28.4	50.9	0.3836	0.0527	134.6	10,064.3%	10,437.8%	107,181,152	4,298,219
2026-01-16	32.2300	70.76	82.71	79.57	95.2	97.0	1.6425	1.1635	0.4791	28.70	25.90	23.02	27.2	49.9	0.3628	0.0522	123.5	7,893.3%	8,419.0%	103,657,613	3,265,364
2026-01-15	31.3100	68.05	54.92	75.16	95.8	98.5	1.5233	1.0437	0.4795	28.33	25.69	22.87	26.4	51.0	0.3449	0.0523	138.2	-6,059.5%	-6,122.7%	101,901,488	-86,107
2026-01-14	31.8200	71.45	99.08	83.75	99.8	99.9	1.4426	0.9238	0.5187	28.01	25.50	22.73	24.7	47.7	0.3272	0.0524	154.4	5,612.2%	6,009.7%	102,882,933	3,038,324
2026-01-13	31.0300	69.24	97.55	80.84	99.8	100.0	1.2666	0.7942	0.4725	27.61	25.28	22.57	22.9	43.8	0.2956	0.0531	154.8	-2,555.5%	-2,560.3%	100,392,249	3,497,259
2026-01-12	31.0500	69.37	99.64	81.15	100.0	100.0	1.1041	0.6760	0.4281	27.25	25.09	22.43	21.0	39.5	0.2734	0.0531	139.6	-2,734.7%	-2,404.5%	101,987,595	7,840,737
2026-01-09	29.7000	65.41	98.70	75.67	100.0	96.5	0.8786	0.5690	0.3095	26.85	24.88	22.29	19.4	35.6	0.2499	0.0561	106.2	733.2%	833.5%	99,844,609	7,273,434
2026-01-08	29.4250	64.55	98.24	74.36	100.0	82.8	0.7153	0.4916	0.2237	26.55	24.72	22.16	17.9	31.9	0.2369	0.0573	96.3	7,440.9%	7,647.8%	96,894,990	5,868,010
2026-01-07	29.0800	63.48	97.73	72.79	89.4	57.9	0.5246	0.4357	0.0889	26.25	24.56	22.04	16.7	28.6	0.2203	0.0587	67.3	203.9%	576.7%	94,146,858	4,799,584
2026-01-06	28.0550	60.18	96.05	67.78	58.9	29.1	0.3087	0.4135	-0.1048	25.95	24.41	21.92	15.7	25.7	0.2093	0.0587	42.1	-806.8%	-241.5%	92,571,175	4,552,769
2026-01-05	26.4300	54.07	90.40	57.00	25.6	9.5	0.1330	0.4397	-0.3067	25.73	24.28	21.82	15.1	24.1	0.2032	0.0621	-5.7	2,640.1%	3,602.6%	91,026,980	1,306,035
2026-01-02	24.5600	45.07	45.70	35.84	2.8	1.0	0.0722	0.5164	-0.4442	25.66	24.21	21.74	15.0	24.0	0.2044	0.0639	-72.3	-2,194.8%	-2,078.7%	89,347,274	-1,849,533

2026-01-23 Close 34.4900

RSI14 / RSI2 / RSI7

70.6 / 71.8 / 74.0

StochRSI K / D

86.5 / 88.7

MACD / Sig / Hist

2.083 / 1.609 / 0.474

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

30.4 / 47.8

BBW

0.4552

ATR14_n

0.0547

CCI20

132.8

VolChg1d

-2,850.2%

ValChg1d

-2,926.1%

OBV

105,789,373

OBV_Chg3d

-1,391,779

2026-01-22 Close 34.8600

RSI14 / RSI2 / RSI7

72.6 / 83.9 / 77.9

StochRSI K / D

90.2 / 91.6

MACD / Sig / Hist

1.958 / 1.491 / 0.468

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

29.7 / 48.3

BBW

0.4305

ATR14_n

0.0562

CCI20

132.7

VolChg1d

4,652.8%

ValChg1d

6,226.1%

OBV

108,293,099

OBV_Chg3d

4,635,486

2026-01-21 Close 31.4800

RSI14 / RSI2 / RSI7

63.7 / 30.1 / 62.5

StochRSI K / D

89.3 / 93.2

MACD / Sig / Hist

1.733 / 1.374 / 0.360

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

28.9 / 48.8

BBW

0.3920

ATR14_n

0.0585

CCI20

104.0

VolChg1d

-3,217.5%

ValChg1d

-3,496.4%

OBV

104,791,303

OBV_Chg3d

2,889,815

2026-01-20 Close 32.8300

RSI14 / RSI2 / RSI7

72.4 / 90.4 / 82.0

StochRSI K / D

95.2 / 95.4

MACD / Sig / Hist

1.765 / 1.284 / 0.481

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

28.4 / 50.9

BBW

0.3836

ATR14_n

0.0527

CCI20

134.6

VolChg1d

10,064.3%

ValChg1d

10,437.8%

OBV

107,181,152

OBV_Chg3d

4,298,219

2026-01-16 Close 32.2300

RSI14 / RSI2 / RSI7

70.8 / 82.7 / 79.6

StochRSI K / D

95.2 / 97.0

MACD / Sig / Hist

1.643 / 1.164 / 0.479

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

27.2 / 49.9

BBW

0.3628

ATR14_n

0.0522

CCI20

123.5

VolChg1d

7,893.3%

ValChg1d

8,419.0%

OBV

103,657,613

OBV_Chg3d

3,265,364

2026-01-15 Close 31.3100

RSI14 / RSI2 / RSI7

68.1 / 54.9 / 75.2

StochRSI K / D

95.8 / 98.5

MACD / Sig / Hist

1.523 / 1.044 / 0.480

EMA20 / 60 / 120

28 / 26 / 23

ADX14 / ADX7

26.4 / 51.0

BBW

0.3449

ATR14_n

0.0523

CCI20

138.2

VolChg1d

-6,059.5%

ValChg1d

-6,122.7%

OBV

101,901,488

OBV_Chg3d

-86,107

2026-01-14 Close 31.8200

RSI14 / RSI2 / RSI7

71.5 / 99.1 / 83.8

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

1.443 / 0.924 / 0.519

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

24.7 / 47.7

BBW

0.3272

ATR14_n

0.0524

CCI20

154.4

VolChg1d

5,612.2%

ValChg1d

6,009.7%

OBV

102,882,933

OBV_Chg3d

3,038,324

2026-01-13 Close 31.0300

RSI14 / RSI2 / RSI7

69.2 / 97.6 / 80.8

StochRSI K / D

99.8 / 100.0

MACD / Sig / Hist

1.267 / 0.794 / 0.473

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

22.9 / 43.8

BBW

0.2956

ATR14_n

0.0531

CCI20

154.8

VolChg1d

-2,555.5%

ValChg1d

-2,560.3%

OBV

100,392,249

OBV_Chg3d

3,497,259

2026-01-12 Close 31.0500

RSI14 / RSI2 / RSI7

69.4 / 99.6 / 81.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.104 / 0.676 / 0.428

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

21.0 / 39.5

BBW

0.2734

ATR14_n

0.0531

CCI20

139.6

VolChg1d

-2,734.7%

ValChg1d

-2,404.5%

OBV

101,987,595

OBV_Chg3d

7,840,737

2026-01-09 Close 29.7000

RSI14 / RSI2 / RSI7

65.4 / 98.7 / 75.7

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.879 / 0.569 / 0.310

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

19.4 / 35.6

BBW

0.2499

ATR14_n

0.0561

CCI20

106.2

VolChg1d

733.2%

ValChg1d

833.5%

OBV

99,844,609

OBV_Chg3d

7,273,434

2026-01-08 Close 29.4250

RSI14 / RSI2 / RSI7

64.6 / 98.2 / 74.4

StochRSI K / D

100.0 / 82.8

MACD / Sig / Hist

0.715 / 0.492 / 0.224

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

17.9 / 31.9

BBW

0.2369

ATR14_n

0.0573

CCI20

96.3

VolChg1d

7,440.9%

ValChg1d

7,647.8%

OBV

96,894,990

OBV_Chg3d

5,868,010

2026-01-07 Close 29.0800

RSI14 / RSI2 / RSI7

63.5 / 97.7 / 72.8

StochRSI K / D

89.4 / 57.9

MACD / Sig / Hist

0.525 / 0.436 / 0.089

EMA20 / 60 / 120

26 / 25 / 22

ADX14 / ADX7

16.7 / 28.6

BBW

0.2203

ATR14_n

0.0587

CCI20

67.3

VolChg1d

203.9%

ValChg1d

576.7%

OBV

94,146,858

OBV_Chg3d

4,799,584

2026-01-06 Close 28.0550

RSI14 / RSI2 / RSI7

60.2 / 96.1 / 67.8

StochRSI K / D

58.9 / 29.1

MACD / Sig / Hist

0.309 / 0.414 / -0.105

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

15.7 / 25.7

BBW

0.2093

ATR14_n

0.0587

CCI20

42.1

VolChg1d

-806.8%

ValChg1d

-241.5%

OBV

92,571,175

OBV_Chg3d

4,552,769

2026-01-05 Close 26.4300

RSI14 / RSI2 / RSI7

54.1 / 90.4 / 57.0

StochRSI K / D

25.6 / 9.5

MACD / Sig / Hist

0.133 / 0.440 / -0.307

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

15.1 / 24.1

BBW

0.2032

ATR14_n

0.0621

CCI20

-5.7

VolChg1d

2,640.1%

ValChg1d

3,602.6%

OBV

91,026,980

OBV_Chg3d

1,306,035

2026-01-02 Close 24.5600

RSI14 / RSI2 / RSI7

45.1 / 45.7 / 35.8

StochRSI K / D

2.8 / 1.0

MACD / Sig / Hist

0.072 / 0.516 / -0.444

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

15.0 / 24.0

BBW

0.2044

ATR14_n

0.0639

CCI20

-72.3

VolChg1d

-2,194.8%

ValChg1d

-2,078.7%

OBV

89,347,274

OBV_Chg3d

-1,849,533