Permian Resources Corporation (PR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Permian Resources Corporation

NYSE

14.92

As of: 2025-12-05

+0.07 (+0.47%) vs. previous close

Market

NYSE

Latest Volume

9,400,618

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 87.1, RSI7 77.9) Strong trend (ADX 37.6) Low volatility (~1%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 87.1 / 77.9

RSI 71.6 · Overbought (RSI2 87.1, RSI7 77.9)

StochRSI (K/D)

86.7 / 77.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.40 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 60.1

Strong trend (ADX 37.6)

BBW

1.01%

Low volatility (~1%)

ATR14_n

2.84%

Average daily range (as % of price)

CCI20

79.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.92	71.60	87.05	77.85	86.7	77.2	0.4855	0.4047	0.0808	14.04	13.51	13.45	37.6	60.1	0.1503	0.0284	79.3	1,053.2%	1,105.3%	556,591,004	26,821,530
2025-12-04	14.85	70.83	82.95	76.55	70.0	75.2	0.4673	0.3845	0.0828	13.95	13.46	13.43	36.2	58.6	0.1562	0.0288	79.8	-461.2%	-390.0%	547,190,386	7,200,382
2025-12-03	14.74	69.63	77.30	74.55	74.7	85.2	0.4445	0.3638	0.0807	13.86	13.41	13.41	35.0	58.3	0.1803	0.0300	79.9	-1,276.3%	-1,001.6%	538,685,534	8,245,706
2025-12-02	14.29	64.04	29.48	63.65	80.9	93.3	0.4200	0.3436	0.0764	13.77	13.37	13.38	33.9	58.3	0.1884	0.0302	68.2	701.9%	481.9%	529,769,474	3,404,244
2025-12-01	14.59	72.28	98.93	84.28	100.0	98.5	0.4285	0.3246	0.1039	13.71	13.34	13.37	33.2	60.3	0.1951	0.0298	101.5	13,438.3%	13,600.1%	539,990,004	25,587,221
2025-11-28	14.49	71.13	98.24	82.67	99.1	96.1	0.4025	0.2986	0.1039	13.62	13.29	13.35	31.4	57.7	0.1932	0.0305	104.9	-6,593.8%	-6,563.0%	530,439,828	24,856,626
2025-11-26	14.36	69.61	96.97	80.45	96.4	92.6	0.3737	0.2726	0.1011	13.53	13.25	13.33	29.8	55.5	0.1923	0.0317	107.5	3,563.5%	3,803.8%	526,365,230	32,759,951
2025-11-25	14.11	66.45	89.99	75.20	92.8	90.9	0.3447	0.2473	0.0974	13.44	13.22	13.31	28.2	53.5	0.1874	0.0324	92.3	-2,636.8%	-2,568.3%	514,402,783	30,455,038
2025-11-24	13.98	64.68	75.04	71.84	88.7	91.7	0.3282	0.2230	0.1052	13.37	13.18	13.30	27.2	53.2	0.1890	0.0328	95.6	2,402.7%	2,447.2%	505,583,202	8,086,114
2025-11-21	13.93	64.00	64.98	70.52	91.4	95.5	0.3155	0.1967	0.1189	13.30	13.16	13.29	26.2	53.4	0.1848	0.0330	110.5	-2,872.3%	-2,831.2%	493,605,279	11,651,490
2025-11-20	13.85	62.94	48.34	68.49	95.0	98.3	0.2999	0.1669	0.1330	13.24	13.13	13.28	25.2	53.6	0.1804	0.0330	152.3	-1,282.8%	-1,388.5%	483,947,745	13,117,671
2025-11-19	14.02	66.82	97.66	78.29	100.0	97.7	0.2837	0.1337	0.1500	13.17	13.11	13.27	23.1	49.0	0.1718	0.0315	139.8	3,973.1%	4,165.1%	497,497,088	47,202,144
2025-11-18	13.83	64.55	94.55	74.84	99.9	93.3	0.2416	0.0962	0.1454	13.08	13.08	13.25	21.6	45.3	0.1584	0.0306	149.0	-4,583.1%	-4,523.7%	481,953,789	43,788,230
2025-11-17	13.68	62.68	88.57	71.81	93.3	88.9	0.2038	0.0598	0.1439	13.00	13.05	13.24	20.3	41.7	0.1492	0.0304	159.4	6,930.1%	6,992.2%	470,830,074	32,664,515
2025-11-14	13.63	62.06	86.01	70.81	86.7	88.6	0.1677	0.0238	0.1439	12.93	13.03	13.24	19.2	38.4	0.1399	0.0315	155.3	3,870.3%	4,203.8%	450,294,944	1,690,623

2025-12-05 Close 14.92

RSI14 / RSI2 / RSI7

71.6 / 87.1 / 77.9

StochRSI K / D

86.7 / 77.2

MACD / Sig / Hist

0.486 / 0.405 / 0.081

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

37.6 / 60.1

BBW

0.1503

ATR14_n

0.0284

CCI20

79.3

VolChg1d

1,053.2%

ValChg1d

1,105.3%

OBV

556,591,004

OBV_Chg3d

26,821,530

2025-12-04 Close 14.85

RSI14 / RSI2 / RSI7

70.8 / 83.0 / 76.6

StochRSI K / D

70.0 / 75.2

MACD / Sig / Hist

0.467 / 0.385 / 0.083

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

36.2 / 58.6

BBW

0.1562

ATR14_n

0.0288

CCI20

79.8

VolChg1d

-461.2%

ValChg1d

-390.0%

OBV

547,190,386

OBV_Chg3d

7,200,382

2025-12-03 Close 14.74

RSI14 / RSI2 / RSI7

69.6 / 77.3 / 74.6

StochRSI K / D

74.7 / 85.2

MACD / Sig / Hist

0.445 / 0.364 / 0.081

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

35.0 / 58.3

BBW

0.1803

ATR14_n

0.0300

CCI20

79.9

VolChg1d

-1,276.3%

ValChg1d

-1,001.6%

OBV

538,685,534

OBV_Chg3d

8,245,706

2025-12-02 Close 14.29

RSI14 / RSI2 / RSI7

64.0 / 29.5 / 63.7

StochRSI K / D

80.9 / 93.3

MACD / Sig / Hist

0.420 / 0.344 / 0.076

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

33.9 / 58.3

BBW

0.1884

ATR14_n

0.0302

CCI20

68.2

VolChg1d

701.9%

ValChg1d

481.9%

OBV

529,769,474

OBV_Chg3d

3,404,244

2025-12-01 Close 14.59

RSI14 / RSI2 / RSI7

72.3 / 98.9 / 84.3

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.429 / 0.325 / 0.104

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

33.2 / 60.3

BBW

0.1951

ATR14_n

0.0298

CCI20

101.5

VolChg1d

13,438.3%

ValChg1d

13,600.1%

OBV

539,990,004

OBV_Chg3d

25,587,221

2025-11-28 Close 14.49

RSI14 / RSI2 / RSI7

71.1 / 98.2 / 82.7

StochRSI K / D

99.1 / 96.1

MACD / Sig / Hist

0.403 / 0.299 / 0.104

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

31.4 / 57.7

BBW

0.1932

ATR14_n

0.0305

CCI20

104.9

VolChg1d

-6,593.8%

ValChg1d

-6,563.0%

OBV

530,439,828

OBV_Chg3d

24,856,626

2025-11-26 Close 14.36

RSI14 / RSI2 / RSI7

69.6 / 97.0 / 80.5

StochRSI K / D

96.4 / 92.6

MACD / Sig / Hist

0.374 / 0.273 / 0.101

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

29.8 / 55.5

BBW

0.1923

ATR14_n

0.0317

CCI20

107.5

VolChg1d

3,563.5%

ValChg1d

3,803.8%

OBV

526,365,230

OBV_Chg3d

32,759,951

2025-11-25 Close 14.11

RSI14 / RSI2 / RSI7

66.5 / 90.0 / 75.2

StochRSI K / D

92.8 / 90.9

MACD / Sig / Hist

0.345 / 0.247 / 0.097

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.2 / 53.5

BBW

0.1874

ATR14_n

0.0324

CCI20

92.3

VolChg1d

-2,636.8%

ValChg1d

-2,568.3%

OBV

514,402,783

OBV_Chg3d

30,455,038

2025-11-24 Close 13.98

RSI14 / RSI2 / RSI7

64.7 / 75.0 / 71.8

StochRSI K / D

88.7 / 91.7

MACD / Sig / Hist

0.328 / 0.223 / 0.105

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

27.2 / 53.2

BBW

0.1890

ATR14_n

0.0328

CCI20

95.6

VolChg1d

2,402.7%

ValChg1d

2,447.2%

OBV

505,583,202

OBV_Chg3d

8,086,114

2025-11-21 Close 13.93

RSI14 / RSI2 / RSI7

64.0 / 65.0 / 70.5

StochRSI K / D

91.4 / 95.5

MACD / Sig / Hist

0.316 / 0.197 / 0.119

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

26.2 / 53.4

BBW

0.1848

ATR14_n

0.0330

CCI20

110.5

VolChg1d

-2,872.3%

ValChg1d

-2,831.2%

OBV

493,605,279

OBV_Chg3d

11,651,490

2025-11-20 Close 13.85

RSI14 / RSI2 / RSI7

62.9 / 48.3 / 68.5

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

0.300 / 0.167 / 0.133

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

25.2 / 53.6

BBW

0.1804

ATR14_n

0.0330

CCI20

152.3

VolChg1d

-1,282.8%

ValChg1d

-1,388.5%

OBV

483,947,745

OBV_Chg3d

13,117,671

2025-11-19 Close 14.02

RSI14 / RSI2 / RSI7

66.8 / 97.7 / 78.3

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.284 / 0.134 / 0.150

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.1 / 49.0

BBW

0.1718

ATR14_n

0.0315

CCI20

139.8

VolChg1d

3,973.1%

ValChg1d

4,165.1%

OBV

497,497,088

OBV_Chg3d

47,202,144

2025-11-18 Close 13.83

RSI14 / RSI2 / RSI7

64.6 / 94.6 / 74.8

StochRSI K / D

99.9 / 93.3

MACD / Sig / Hist

0.242 / 0.096 / 0.145

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

21.6 / 45.3

BBW

0.1584

ATR14_n

0.0306

CCI20

149.0

VolChg1d

-4,583.1%

ValChg1d

-4,523.7%

OBV

481,953,789

OBV_Chg3d

43,788,230

2025-11-17 Close 13.68

RSI14 / RSI2 / RSI7

62.7 / 88.6 / 71.8

StochRSI K / D

93.3 / 88.9

MACD / Sig / Hist

0.204 / 0.060 / 0.144

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.3 / 41.7

BBW

0.1492

ATR14_n

0.0304

CCI20

159.4

VolChg1d

6,930.1%

ValChg1d

6,992.2%

OBV

470,830,074

OBV_Chg3d

32,664,515

2025-11-14 Close 13.63

RSI14 / RSI2 / RSI7

62.1 / 86.0 / 70.8

StochRSI K / D

86.7 / 88.6

MACD / Sig / Hist

0.168 / 0.024 / 0.144

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.2 / 38.4

BBW

0.1399

ATR14_n

0.0315

CCI20

155.3

VolChg1d

3,870.3%

ValChg1d

4,203.8%

OBV

450,294,944

OBV_Chg3d

1,690,623