Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProAssurance Corporation
PRA
NYSE
23.90
As of: 2025-12-05
+0.04 (+0.17%)
vs. previous close
Market
NYSE
Latest Volume
289,723
Symbol
PRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42 · Neutral (RSI2 47.4, RSI7 37.6)
Weak / range-bound trend (ADX 11.3)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.0 / 47.4 / 37.6
RSI 42 · Neutral (RSI2 47.4, RSI7 37.6)
StochRSI (K/D)
7.7 / 2.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.01 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
11.3 / 25.9
Weak / range-bound trend (ADX 11.3)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.37%
Average daily range (as % of price)
CCI20
-235.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.8%
Up days
37.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 23.90 | 42.00 | 47.44 | 37.58 | 7.7 | 2.6 | -0.0239 | -0.0066 | -0.0173 | 23.98 | 23.93 | 23.42 | 11.3 | 25.9 | 0.0094 | 0.0037 | -235.6 | 8,094.8% | 8,125.1% | 14,642,148 | 129,609 |
| 2025-12-04 | 23.86 | 37.72 | 4.11 | 28.24 | 0.0 | 11.1 | -0.0195 | -0.0023 | -0.0172 | 23.99 | 23.93 | 23.41 | 10.4 | 23.2 | 0.0086 | 0.0038 | -308.9 | -320.9% | -349.3% | 14,352,425 | -470,940 |
| 2025-12-03 | 23.93 | 42.87 | 14.74 | 36.41 | 0.0 | 27.3 | -0.0095 | 0.0020 | -0.0115 | 24.00 | 23.94 | 23.40 | 9.6 | 20.4 | 0.0067 | 0.0039 | -233.6 | -4,678.0% | -4,678.0% | 14,512,539 | -614,971 |
| 2025-12-02 | 23.93 | 42.87 | 14.74 | 36.41 | 33.3 | 48.5 | -0.0038 | 0.0049 | -0.0086 | 24.01 | 23.94 | 23.39 | 9.4 | 19.5 | 0.0059 | 0.0040 | -255.5 | 219.7% | 206.9% | 14,512,539 | -290,341 |
| 2025-12-01 | 23.96 | 45.14 | 20.40 | 40.06 | 48.5 | 47.5 | 0.0036 | 0.0070 | -0.0034 | 24.02 | 23.94 | 23.38 | 9.2 | 18.5 | 0.0059 | 0.0039 | -40.8 | -631.0% | -677.7% | 14,823,365 | 20,485 |
| 2025-11-28 | 24.08 | 56.23 | 87.76 | 61.05 | 63.7 | 44.2 | 0.0100 | 0.0079 | 0.0021 | 24.03 | 23.93 | 23.37 | 9.8 | 21.1 | 0.0061 | 0.0037 | 176.8 | -4,400.5% | -4,388.8% | 15,127,510 | 652,627 |
| 2025-11-26 | 24.03 | 51.63 | 60.77 | 52.08 | 30.3 | 36.9 | 0.0057 | 0.0074 | -0.0017 | 24.02 | 23.93 | 23.36 | 8.6 | 16.6 | 0.0060 | 0.0037 | 44.3 | 7,675.3% | 7,675.3% | 14,802,880 | -25,640 |
| 2025-11-25 | 24.03 | 51.63 | 60.77 | 52.08 | 38.6 | 45.3 | 0.0052 | 0.0078 | -0.0025 | 24.02 | 23.93 | 23.35 | 8.2 | 14.6 | 0.0061 | 0.0037 | 24.9 | -725.0% | -709.6% | 14,802,880 | 413,645 |
| 2025-11-24 | 23.99 | 47.86 | 29.80 | 44.59 | 41.8 | 54.1 | 0.0046 | 0.0084 | -0.0038 | 24.02 | 23.92 | 23.34 | 8.2 | 13.8 | 0.0068 | 0.0038 | -25.3 | -1,949.7% | -1,969.8% | 14,474,883 | 335,947 |
| 2025-11-21 | 24.05 | 53.70 | 73.06 | 55.81 | 55.4 | 60.5 | 0.0078 | 0.0094 | -0.0016 | 24.02 | 23.92 | 23.33 | 8.5 | 14.6 | 0.0075 | 0.0038 | 70.4 | 7,550.4% | 7,579.7% | 14,828,520 | 408,970 |
| 2025-11-20 | 24.01 | 49.91 | 47.82 | 48.39 | 65.3 | 62.1 | 0.0056 | 0.0098 | -0.0042 | 24.02 | 23.92 | 23.32 | 8.4 | 13.3 | 0.0082 | 0.0038 | -11.2 | -1,080.3% | -1,072.9% | 14,389,235 | 233,583 |
| 2025-11-19 | 23.99 | 47.94 | 31.84 | 44.39 | 60.7 | 56.0 | 0.0068 | 0.0108 | -0.0040 | 24.02 | 23.91 | 23.30 | 8.8 | 14.6 | 0.0087 | 0.0039 | -13.1 | 633.4% | 598.1% | 14,138,936 | -231,477 |
| 2025-11-18 | 24.07 | 56.16 | 82.10 | 60.47 | 60.2 | 54.5 | 0.0103 | 0.0118 | -0.0015 | 24.02 | 23.91 | 23.29 | 9.5 | 16.9 | 0.0093 | 0.0039 | 18.9 | 2,288.0% | 2,329.0% | 14,419,550 | -241,843 |
| 2025-11-17 | 23.99 | 47.85 | 15.12 | 42.66 | 47.1 | 54.8 | 0.0064 | 0.0122 | -0.0058 | 24.01 | 23.91 | 23.28 | 10.2 | 19.7 | 0.0093 | 0.0037 | -31.8 | -2,619.4% | -2,622.5% | 14,155,652 | -896,580 |
| 2025-11-14 | 24.00 | 48.93 | 19.74 | 44.82 | 56.2 | 56.6 | 0.0096 | 0.0136 | -0.0041 | 24.02 | 23.90 | 23.27 | 9.8 | 17.0 | 0.0092 | 0.0038 | -46.5 | -2,555.0% | -2,567.4% | 14,370,413 | 822,489 |
2025-12-05
Close 23.90
RSI14 / RSI2 / RSI7
42.0 / 47.4 / 37.6
StochRSI K / D
7.7 / 2.6
MACD / Sig / Hist
-0.024 / -0.007 / -0.017
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
11.3 / 25.9
BBW
0.0094
ATR14_n
0.0037
CCI20
-235.6
VolChg1d
8,094.8%
ValChg1d
8,125.1%
OBV
14,642,148
OBV_Chg3d
129,609
2025-12-04
Close 23.86
RSI14 / RSI2 / RSI7
37.7 / 4.1 / 28.2
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
-0.020 / -0.002 / -0.017
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
10.4 / 23.2
BBW
0.0086
ATR14_n
0.0038
CCI20
-308.9
VolChg1d
-320.9%
ValChg1d
-349.3%
OBV
14,352,425
OBV_Chg3d
-470,940
2025-12-03
Close 23.93
RSI14 / RSI2 / RSI7
42.9 / 14.7 / 36.4
StochRSI K / D
0.0 / 27.3
MACD / Sig / Hist
-0.010 / 0.002 / -0.012
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.6 / 20.4
BBW
0.0067
ATR14_n
0.0039
CCI20
-233.6
VolChg1d
-4,678.0%
ValChg1d
-4,678.0%
OBV
14,512,539
OBV_Chg3d
-614,971
2025-12-02
Close 23.93
RSI14 / RSI2 / RSI7
42.9 / 14.7 / 36.4
StochRSI K / D
33.3 / 48.5
MACD / Sig / Hist
-0.004 / 0.005 / -0.009
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.4 / 19.5
BBW
0.0059
ATR14_n
0.0040
CCI20
-255.5
VolChg1d
219.7%
ValChg1d
206.9%
OBV
14,512,539
OBV_Chg3d
-290,341
2025-12-01
Close 23.96
RSI14 / RSI2 / RSI7
45.1 / 20.4 / 40.1
StochRSI K / D
48.5 / 47.5
MACD / Sig / Hist
0.004 / 0.007 / -0.003
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.2 / 18.5
BBW
0.0059
ATR14_n
0.0039
CCI20
-40.8
VolChg1d
-631.0%
ValChg1d
-677.7%
OBV
14,823,365
OBV_Chg3d
20,485
2025-11-28
Close 24.08
RSI14 / RSI2 / RSI7
56.2 / 87.8 / 61.1
StochRSI K / D
63.7 / 44.2
MACD / Sig / Hist
0.010 / 0.008 / 0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.8 / 21.1
BBW
0.0061
ATR14_n
0.0037
CCI20
176.8
VolChg1d
-4,400.5%
ValChg1d
-4,388.8%
OBV
15,127,510
OBV_Chg3d
652,627
2025-11-26
Close 24.03
RSI14 / RSI2 / RSI7
51.6 / 60.8 / 52.1
StochRSI K / D
30.3 / 36.9
MACD / Sig / Hist
0.006 / 0.007 / -0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.6 / 16.6
BBW
0.0060
ATR14_n
0.0037
CCI20
44.3
VolChg1d
7,675.3%
ValChg1d
7,675.3%
OBV
14,802,880
OBV_Chg3d
-25,640
2025-11-25
Close 24.03
RSI14 / RSI2 / RSI7
51.6 / 60.8 / 52.1
StochRSI K / D
38.6 / 45.3
MACD / Sig / Hist
0.005 / 0.008 / -0.003
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.2 / 14.6
BBW
0.0061
ATR14_n
0.0037
CCI20
24.9
VolChg1d
-725.0%
ValChg1d
-709.6%
OBV
14,802,880
OBV_Chg3d
413,645
2025-11-24
Close 23.99
RSI14 / RSI2 / RSI7
47.9 / 29.8 / 44.6
StochRSI K / D
41.8 / 54.1
MACD / Sig / Hist
0.005 / 0.008 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.2 / 13.8
BBW
0.0068
ATR14_n
0.0038
CCI20
-25.3
VolChg1d
-1,949.7%
ValChg1d
-1,969.8%
OBV
14,474,883
OBV_Chg3d
335,947
2025-11-21
Close 24.05
RSI14 / RSI2 / RSI7
53.7 / 73.1 / 55.8
StochRSI K / D
55.4 / 60.5
MACD / Sig / Hist
0.008 / 0.009 / -0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.5 / 14.6
BBW
0.0075
ATR14_n
0.0038
CCI20
70.4
VolChg1d
7,550.4%
ValChg1d
7,579.7%
OBV
14,828,520
OBV_Chg3d
408,970
2025-11-20
Close 24.01
RSI14 / RSI2 / RSI7
49.9 / 47.8 / 48.4
StochRSI K / D
65.3 / 62.1
MACD / Sig / Hist
0.006 / 0.010 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.4 / 13.3
BBW
0.0082
ATR14_n
0.0038
CCI20
-11.2
VolChg1d
-1,080.3%
ValChg1d
-1,072.9%
OBV
14,389,235
OBV_Chg3d
233,583
2025-11-19
Close 23.99
RSI14 / RSI2 / RSI7
47.9 / 31.8 / 44.4
StochRSI K / D
60.7 / 56.0
MACD / Sig / Hist
0.007 / 0.011 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.8 / 14.6
BBW
0.0087
ATR14_n
0.0039
CCI20
-13.1
VolChg1d
633.4%
ValChg1d
598.1%
OBV
14,138,936
OBV_Chg3d
-231,477
2025-11-18
Close 24.07
RSI14 / RSI2 / RSI7
56.2 / 82.1 / 60.5
StochRSI K / D
60.2 / 54.5
MACD / Sig / Hist
0.010 / 0.012 / -0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.5 / 16.9
BBW
0.0093
ATR14_n
0.0039
CCI20
18.9
VolChg1d
2,288.0%
ValChg1d
2,329.0%
OBV
14,419,550
OBV_Chg3d
-241,843
2025-11-17
Close 23.99
RSI14 / RSI2 / RSI7
47.9 / 15.1 / 42.7
StochRSI K / D
47.1 / 54.8
MACD / Sig / Hist
0.006 / 0.012 / -0.006
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
10.2 / 19.7
BBW
0.0093
ATR14_n
0.0037
CCI20
-31.8
VolChg1d
-2,619.4%
ValChg1d
-2,622.5%
OBV
14,155,652
OBV_Chg3d
-896,580
2025-11-14
Close 24.00
RSI14 / RSI2 / RSI7
48.9 / 19.7 / 44.8
StochRSI K / D
56.2 / 56.6
MACD / Sig / Hist
0.010 / 0.014 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.8 / 17.0
BBW
0.0092
ATR14_n
0.0038
CCI20
-46.5
VolChg1d
-2,555.0%
ValChg1d
-2,567.4%
OBV
14,370,413
OBV_Chg3d
822,489
